Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 65.16 - 65.16 65.17 0.00 0.00% 2019/09/19 Time 20:02
Raiffeisen USA 43651.51 - 43651.51 43651.51 0.00 0.00% 2019/09/20 Time 20:32
Raiffeisen Bonds 25316.07 - 25316.07 25316.07 0.00 0.00% 2019/09/20 Time 20:32
Raiffeisen Equity 36227.19 - 36227.19 36227.19 0.00 0.00% 2019/09/20 Time 20:32
Sberbank Balanced 89409.78 - 89409.78 89409.78 0.00 0.00% 2019/09/21 Time 2:02
Sberbank Eurobonds 2581.85 - 2581.85 2581.85 0.00 0.00% 2019/09/21 Time 2:02
Raiffeisen Consumer 14656.02 - 14656.02 14656.02 0.00 0.00% 2019/09/20 Time 20:32
Raiffeisen Treasury 15547.52 - 15547.52 15547.52 0.00 0.00% 2019/09/20 Time 20:32
Raiffeisen - Infotech 16329.3 - 16329.3 16329.3 0.00 0.00% 2019/09/20 Time 20:32
Sberbank Consumer Sector 2193.34 - 2193.34 2193.34 0.00 0.00% 2019/09/21 Time 2:02
Sberbank Global Internet 3123.2 - 3123.2 3123.2 0.00 0.00% 2019/09/21 Time 2:02
Sberbank Natural Resources 1901.66 - 1901.66 1901.66 0.00 0.00% 2019/09/21 Time 2:02
Sberbank Electric Utilities 1147.08 - 1147.08 1147.08 0.00 0.00% 2019/09/21 Time 2:02
Raiffeisen Active Management 25223.61 - 25223.61 25223.61 0.00 0.00% 2019/09/20 Time 20:32
Sberbank High Yield Fixed Income 4162.48 - 4162.48 4162.48 0.00 0.00% 2019/09/21 Time 2:02
Sberbank Ilya Muromets Bond Fund 35473.66 - 35473.66 35473.66 0.00 0.00% 2019/09/21 Time 2:02
Sberbank Dobrynia Nikitich Equity 12794.57 - 12794.57 12794.57 0.00 0.00% 2019/09/21 Time 2:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1779.77 - 1779.77 1779.77 0.00 0.00% 2019/09/20 Time 20:02
Raiffeisen - Developed Countries Debt Market 16066.17 - 16066.17 16066.17 0.00 0.00% 2019/09/20 Time 20:02
VTB BRIC 123.67 - 123.67 123.67 0.00 0.00% 2019/09/20 Time 20:32
VTB Balanced 30.91 - 30.91 30.91 0.00 0.00% 2019/09/20 Time 20:32
VTB Eurobonds 14.02 - 14.02 14.02 0.00 0.00% 2019/09/20 Time 20:32
VTB Oil & Gas 27.39 - 27.39 27.39 0.00 0.00% 2019/09/20 Time 20:32
VTB Bonds Plus 25.91 - 25.91 25.91 0.00 0.00% 2019/09/20 Time 20:32
Raiffeisen Gold 12438.11 - 12438.11 12438.11 0.00 0.00% 2019/09/20 Time 20:32
Sberbank Europe 829.7 - 829.7 829.7 0.00 0.00% 2019/09/21 Time 2:02
VTB MICEX Index 6472.59 - 6472.59 6472.59 0.00 0.00% 2019/09/20 Time 20:32
Sberbank America 1802.55 - 1802.55 1802.55 0.00 0.00% 2019/09/21 Time 2:02
Raiffeisen Europe 14435.03 - 14435.03 14435.03 0.00 0.00% 2019/09/20 Time 20:32
Raiffeisen Balanced 25327.38 - 25327.38 25327.38 0.00 0.00% 2019/09/20 Time 20:32
VTB Metals & Mining 12.94 - 12.94 12.94 0.00 0.00% 2019/09/20 Time 20:32
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Time 0:32
Raiffeisen Industrial 8119.68 - 8119.68 8119.68 0.00 0.00% 2019/09/20 Time 20:32
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 Time 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Time 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Commodities 34278.67 - 34278.67 34278.67 0.00 0.00% 2019/09/20 Time 20:32
VTB Electric Utilities 8.74 - 8.74 8.74 0.00 0.00% 2019/09/20 Time 20:32
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Sberbank Small Cap Fund 5328.73 - 5328.73 5328.73 0.00 0.00% 2019/09/21 Time 2:02
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 Time 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 Time 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Time 0:00
Sberbank Emerging Markets 1447.47 - 1447.47 1447.47 0.00 0.00% 2019/09/21 Time 2:02
Sberbank Financial Sector 1099.2 - 1099.2 1099.2 0.00 0.00% 2019/09/21 Time 2:02
VTB Promising Investments 20.67 - 20.67 20.67 0.00 0.00% 2019/09/20 Time 20:32
Raiffeisen Precious Metals 15502.07 - 15502.07 15502.07 0.00 0.00% 2019/09/20 Time 20:32
Raiffeisen Emerging Markets 19079.1 - 19079.1 19079.1 0.00 0.00% 2019/09/20 Time 20:32
Raiffeisen MICEX Blue Chips 20574.45 - 20574.45 20574.45 0.00 0.00% 2019/09/20 Time 20:32
VTB State-owned Enterprises 32.62 - 32.62 32.62 0.00 0.00% 2019/09/20 Time 20:32
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 5640.54 - 5640.54 5640.54 0.00 0.00% 2019/09/20 Time 20:32
VTB Consumer Goods & Services 17.8 - 17.8 17.8 0.00 0.00% 2019/09/20 Time 20:32
Allianz ROSNO Government bonds 102.14 - 102.14 99.93 0.00 0.00% 2019/09/18 Time 6:02
Gazprombank - Russian Equities 2321.32 - 2321.32 2321.32 0.00 0.00% 2019/09/20 Time 20:02
Sberbank Actively Managed Fund 2099.69 - 2099.69 2099.69 0.00 0.00% 2019/09/21 Time 2:02
Gazprombank - Russian Eurobonds 3374.79 - 3374.79 3374.79 0.00 0.00% 2019/09/20 Time 20:02
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 Time 7:32
Sberbank Telecoms & Technologies 4000.5 - 4000.5 4000.5 0.00 0.00% 2019/09/21 Time 2:02
Gazprombank - Russian Growth Fund 840.46 - 840.46 840.46 0.00 0.00% 2019/09/20 Time 20:02
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Time 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Time 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02