Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 25886.01 - 25865.02 25886.18 0.00 0.00% 2019/08/17 Time 1:02
S&P 500 2888.68 - 2888.41 2890 0.00 0.00% 2019/08/17 Time 1:32
Nasdaq 7895.99 - 7895.99 7899.73 0.00 0.00% 2019/08/17 Time 1:02
SmallCap 2000 1492.55 - 1492.55 1494.39 0.00 0.00% 2019/08/17 Time 1:02
S&P 500 VIX 18.47 - 18.47 18.66 0.00 0.00% 2019/08/17 Time 1:02
S&P/TSX 16149.79 - 16141.94 16149.79 0.00 0.00% 2019/08/17 Time 1:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
Bovespa 99805.78 - 99590.13 99817.23 0.00 0.00% 2019/08/17 Time 1:32
S&P/BMV IPC 39339.55 - 39233.75 39339.55 0.00 0.00% 2019/08/17 Time 1:32
DAX 11562.74 - 11470.72 11562.74 0.00 0.00% 2019/08/16 Time 21:03
FTSE 100 7117.15 - 7084.15 7123.6 0.00 0.00% 2019/08/16 Time 21:03
CAC 40 5300.79 - 5258.76 5301.4 0.00 0.00% 2019/08/16 Time 20:32
Euro Stoxx 50 3329.08 - 3299.25 3329.08 0.00 0.00% 2019/08/16 Time 21:03
AEX 541.94 - 536.97 541.94 0.00 0.00% 2019/08/16 Time 20:32
IBEX 35 8670.4 - 8546 8670.4 0.00 0.00% 2019/08/16 Time 21:03
FTSE MIB 20322.59 - 20124.5 20333.5 0.00 0.00% 2019/08/16 Time 21:03
SMI 9728.39 - 9606.26 9736.5 0.00 0.00% 2019/08/16 Time 23:33
PSI 20 4804.19 - 4735.35 4804.19 0.00 0.00% 2019/08/16 Time 21:03
BEL 20 3498.39 - 3467.7 3500 0.00 0.00% 2019/08/16 Time 21:03
ATX 2851.07 - 2814.38 2853.79 0.00 0.00% 2019/08/16 Time 21:03
OMXS30 1519.41 - 1505.88 1519.41 0.00 0.00% 2019/08/16 Time 20:32
OMXC20 1018.39 - 1002.43 1018.39 0.00 0.00% 2019/08/16 Time 20:03
MOEX 2615.2 - 2615.2 2638.97 0.00 0.00% 2019/08/16 Time 21:03
RTSI 1239.81 - 1239.81 1260.94 0.00 0.00% 2019/08/16 Time 21:03
WIG20 2064.12 - 2056.24 2091.64 0.00 0.00% 2019/08/16 Time 20:03
Budapest SE 40005.9 - 40005.9 40018.67 0.00 0.00% 2019/08/16 Time 22:32
BIST 100 95734.17 - 95734.17 97312.38 0.00 0.00% 2019/08/16 Time 20:03
Tadawul All Share 8550.23 - 8455.46 8552.54 0.00 0.00% 2019/08/08 Time 17:33
Nikkei 225 20368.85 - 20314 20435 0.00 0.00% 2019/08/16 Time 11:32
S&P/ASX 200 6405.5 - 6403 6417 0.00 0.00% 2019/08/16 Time 11:02
DJ New Zealand 315.47 - 314.8 316.98 0.00 0.00% 2019/08/16 Time 22:02
Shanghai 2823.82 - 2813.34 2836.25 0.00 0.00% 2019/08/16 Time 12:02
SZSE Component 9060.92 - 9008.41 9123.43 0.00 0.00% 2019/08/16 Time 12:32
China A50 13231.08 - 13151.03 13309.03 0.00 0.00% 2019/08/16 Time 12:02
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
Hang Seng 25734.22 - 25322 25754 0.00 0.00% 2019/08/16 Time 14:02
Taiwan Weighted 10420.89 - 10320.82 10453.37 0.00 0.00% 2019/08/16 Time 11:02
SET 1631.4 - 1614.78 1631.4 0.00 0.00% 2019/08/16 Time 15:02
KOSPI 1927.17 - 1915.17 1927.17 0.00 0.00% 2019/08/16 Time 11:32
IDX Composite 6286.66 - 6251.49 6288.68 0.00 0.00% 2019/08/16 Time 14:02
Nifty 50 11047.8 - 10956.5 11059.25 0.00 0.00% 2019/08/16 Time 15:02
BSE Sensex 37350.33 - 37089.75 37400.95 0.00 0.00% 2019/08/16 Time 15:02
PSEi Composite 7795.98 - 7789.64 7862.37 0.00 0.00% 2019/08/16 Time 12:32
STI Index 3115.03 - 3097.82 3115.03 0.00 0.00% 2019/08/16 Time 14:32
Karachi 100 28764.63 - 28748.27 29140.34 0.00 0.00% 2019/08/16 Time 17:03
HNX 30 190.27 - 190.27 190.27 0.00 0.00% 2019/08/17 Time 2:32
CSE All-Share 5894.51 - 5886.87 5939.14 0.00 0.00% 2019/08/16 Time 14:32