Online Forum
Switzerland
Switzerland

chf/usd

1.0094
Live Rate
0 (0%)
Change
21 September 2019
Time 01:31:04
0 (1.46%)
Change / 3 Month
0 (0.34%)
Change / 6 Month
0 (3.28%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
21 September 2019
Time 11:02:20
5 (16.13%)
Change / 3 Month
5 (16.13%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

547
Live Rate
0 (0%)
Change
21 September 2019
Time 03:32:33
9 (1.74%)
Change / 3 Month
35 (6.83%)
Change / 6 Month
58 (11.94%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Income Fu 11.34 - 11.34 11.34 0.00 0.00% 2019/09/21 Time 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.03 - 9.03 9.03 0.00 0.00% 2019/09/21 Time 8:02
PIMCO Funds: Global Investors Series plc Diversifi 9.51 - 9.51 9.51 0.00 0.00% 2019/09/21 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 33.79 - 33.79 33.79 0.00 0.00% 2019/09/21 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.9 - 20.9 20.9 0.00 0.00% 2019/09/21 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.15 - 13.15 13.15 0.00 0.00% 2019/09/21 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 11.58 - 11.58 11.58 0.00 0.00% 2019/09/21 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 17.68 - 17.68 17.68 0.00 0.00% 2019/09/21 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 13.1 - 13.1 13.1 0.00 0.00% 2019/09/21 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 12.21 - 12.21 12.21 0.00 0.00% 2019/09/21 Time 8:02
Diversified Income Fund InstitutioC 14.04 - 14.04 14.04 0.00 0.00% 2019/09/21 Time 8:02
Capital Group New Perspective Fund LUX B 13.76 - 13.76 13.76 0.00 0.00% 2019/09/21 Time 8:02
Capital Group New Perspective Fund LUX Z 14.21 - 14.21 14.21 0.00 0.00% 2019/09/21 Time 8:02
Capital Group New Perspective Fund LUX Zd 13.95 - 13.95 13.95 0.00 0.00% 2019/09/21 Time 8:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.376 - 12.376 12.376 0.00 0.00% 2019/09/21 Time 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.664 - 13.664 13.664 0.00 0.00% 2019/09/21 Time 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.905 - 16.905 16.905 0.00 0.00% 2019/09/21 Time 7:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.65 - 112.65 112.65 0.00 0.00% 2019/09/21 Time 7:02
UBAM - Global High Yield Solution AH CHF Acc 157.25 - 157.25 157.25 0.00 0.00% 2019/09/21 Time 2:02
UBAM - Global High Yield Solution AH CHF Inc 110.97 - 110.97 110.97 0.00 0.00% 2019/09/21 Time 2:02
UBAM - Global High Yield Solution IH CHF Acc 159.94 - 159.94 159.94 0.00 0.00% 2019/09/21 Time 2:02
Aviva Investors - Global High Yield Bond Fund Iah 93.949 - 93.949 93.949 0.00 0.00% 2019/09/21 Time 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.86 - 13.86 13.86 0.00 0.00% 2019/09/21 Time 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 124.369 - 124.369 124.369 0.00 0.00% 2019/09/21 Time 2:02
Schroder International Selection Fund Hong Kong Eq 178.981 - 178.981 178.981 0.00 0.00% 2019/09/21 Time 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.37 - 10.37 10.37 0.00 0.00% 2019/09/20 Time 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.69 - 11.69 11.69 0.00 0.00% 2019/09/20 Time 23:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.983 - 10.983 10.986 0.00 0.00% 2019/09/20 Time 23:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.541 - 26.541 26.548 0.00 0.00% 2019/09/20 Time 23:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.943 - 30.943 30.95 0.00 0.00% 2019/09/20 Time 23:02
Julius Baer Institutional BVG/LPP Flexible A1 123.16 - 123.16 123.19 0.00 0.00% 2019/09/20 Time 23:02
Julius Baer Institutional BVG/LPP Flexible A2 129.79 - 129.79 129.82 0.00 0.00% 2019/09/20 Time 23:02
Julius Baer Institutional BVG/LPP Flexible B1 132.64 - 132.64 132.68 0.00 0.00% 2019/09/20 Time 23:02
Julius Baer Institutional BVG/LPP Flexible B2 131.46 - 131.46 131.5 0.00 0.00% 2019/09/20 Time 23:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.681 - 28.681 28.688 0.00 0.00% 2019/09/20 Time 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.535 - 113.535 113.535 0.00 0.00% 2019/09/20 Time 23:02
Piguet Fund Actions Japon 12634.36 - 12634.36 12634.36 0.00 0.00% 2019/09/20 Time 20:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1112.66 - 1112.66 1112.66 0.00 0.00% 2019/09/20 Time 20:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1013.58 - 1013.58 1013.58 0.00 0.00% 2019/09/20 Time 20:32
Credit Suisse Institutional Fund CSIF Bond Global 1041.47 - 1041.47 1041.47 0.00 0.00% 2019/09/20 Time 20:32
Credit Suisse Institutional Fund III - US Index Bl 2202.03 - 2202.03 2202.03 0.00 0.00% 2019/09/20 Time 20:32
Credit Suisse Institutional Fund III - US Index Bl 2186.3 - 2186.3 2186.3 0.00 0.00% 2019/09/20 Time 20:32
Credit Suisse Institutional Fund III - World ex CH 1892.66 - 1892.66 1892.66 0.00 0.00% 2019/09/20 Time 20:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1127.33 - 1127.33 1127.33 0.00 0.00% 2019/09/20 Time 20:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1026.95 - 1026.95 1026.95 0.00 0.00% 2019/09/20 Time 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.344 - 121.344 121.344 0.00 0.00% 2019/09/20 Time 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.947 - 119.947 119.947 0.00 0.00% 2019/09/20 Time 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.361 - 118.361 118.361 0.00 0.00% 2019/09/20 Time 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.111 - 117.111 117.111 0.00 0.00% 2019/09/20 Time 20:32
CSIF CH Bond JPY Index Blue DA 116029 - 116029 116029 0.00 0.00% 2019/09/20 Time 20:02
CSIF CH Bond JPY Index Blue ZA 114634 - 114634 114634 0.00 0.00% 2019/09/20 Time 20:02
CSIF CH US Index Blue DA 3677.82 - 3677.82 3677.82 0.00 0.00% 2019/09/20 Time 20:02
CSIF CH US Index Blue QA 2121.87 - 2121.87 2121.87 0.00 0.00% 2019/09/20 Time 20:02
CSIF CH US Index Blue QA 2106.71 - 2106.71 2106.71 0.00 0.00% 2019/09/20 Time 20:02
CSIF CH US Index Blue ZA 1961.23 - 1961.23 1961.23 0.00 0.00% 2019/09/20 Time 20:02
UBS CH Vitainvest - 50 World U 251.67 - 251.67 251.67 0.00 0.00% 2019/09/20 Time 20:02
CSIF (CH) Emerging Markets Index Blue ZA 865.4 - 865.4 865.4 0.00 0.00% 2019/09/20 Time 20:02
Raiffeisen Pension Invest Futura Balanced A 136.86 - 136.86 136.86 0.00 0.00% 2019/09/20 Time 20:02
Raiffeisen Pension Invest Futura Balanced I 148.04 - 148.04 148.04 0.00 0.00% 2019/09/20 Time 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1145.57 - 1145.57 1145.57 0.00 0.00% 2019/09/20 Time 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1141.95 - 1141.95 1141.95 0.00 0.00% 2019/09/20 Time 20:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 111.37 - 111.37 111.37 0.00 0.00% 2019/09/20 Time 20:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 129.68 - 129.68 129.68 0.00 0.00% 2019/09/20 Time 20:02
Credit Suisse Institutional Fund CSIF Bond Global 964.61 - 964.61 964.61 0.00 0.00% 2019/09/20 Time 20:02
Credit Suisse Institutional Fund CSIF Bond Global 907.26 - 907.26 907.26 0.00 0.00% 2019/09/20 Time 20:02
Credit Suisse Institutional Fund III - US Index Bl 1979.82 - 1979.82 1979.82 0.00 0.00% 2019/09/20 Time 20:02
Credit Suisse Institutional Fund III - US Index Bl 2594.33 - 2594.33 2594.33 0.00 0.00% 2019/09/20 Time 20:02
Credit Suisse Institutional Fund III - US Index Bl 2613 - 2613 2613 0.00 0.00% 2019/09/20 Time 20:02
Credit Suisse Institutional Fund III - World ex CH 1164.58 - 1164.58 1164.58 0.00 0.00% 2019/09/20 Time 20:02
Credit Suisse Institutional Fund III - World ex CH 1239.67 - 1239.67 1239.67 0.00 0.00% 2019/09/20 Time 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1243.28 - 1243.28 1243.28 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund - Equities Emerging Mark 125357.41 - 125357.41 125357.41 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund - Global Bonds Passive I 1130.46 - 1130.46 1130.46 0.00 0.00% 2019/09/20 Time 17:03
Robeco High Yield Bonds DH CHF 145.92 - 145.92 145.92 0.00 0.00% 2019/09/20 Time 17:03
Robeco High Yield Bonds 0IH CHF 119.88 - 119.88 119.88 0.00 0.00% 2019/09/20 Time 17:03
Robeco QI Global Dynamic Duration FH CHF 116.66 - 116.66 116.66 0.00 0.00% 2019/09/20 Time 17:03
Robeco QI Global Dynamic Duration IEHCHF 102.94 - 102.94 102.94 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1177.29 - 1177.29 1177.29 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1133.97 - 1133.97 1133.97 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1196.39 - 1196.39 1196.39 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1076.43 - 1076.43 1076.43 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1208.81 - 1208.81 1208.81 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1228.66 - 1228.66 1228.66 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1243.97 - 1243.97 1243.97 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1065.89 - 1065.89 1065.89 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1072.8 - 1072.8 1072.8 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1581.05 - 1581.05 1581.05 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1585.88 - 1585.88 1585.88 0.00 0.00% 2019/09/20 Time 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 142.23 - 142.23 142.23 0.00 0.00% 2019/09/20 Time 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 147.19 - 147.19 147.19 0.00 0.00% 2019/09/20 Time 17:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11408835 - 11408835 11408835 0.00 0.00% 2019/09/20 Time 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 3026.1 - 3026.1 3026.1 0.00 0.00% 2019/09/20 Time 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1773.29 - 1773.29 1773.29 0.00 0.00% 2019/09/20 Time 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1965.08 - 1965.08 1965.08 0.00 0.00% 2019/09/20 Time 14:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.56 - 114.56 114.56 0.00 0.00% 2019/09/20 Time 14:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.45 - 160.45 160.45 0.00 0.00% 2019/09/20 Time 14:02
PIMCO Funds: Global Investors Series plc Global Hi 17.13 - 17.13 17.13 0.00 0.00% 2019/09/20 Time 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.33 - 9.33 9.33 0.00 0.00% 2019/09/18 Time 8:02
Credit Suisse Institutional Master Fund Swiss Bond 1194.06 - 1194.06 1201.59 0.00 0.00% 2019/08/09 Time 20:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Time 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Time 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Time 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Time 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Time 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Time 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Time 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Time 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Time 22:04
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Time 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Time 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Time 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Time 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Time 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Time 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Time 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Time 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Time 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Time 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Time 0:00