Online Forum
New Zealand
New Zealand

nzd/usd

0.6261
Live Rate
0 (0%)
Change
21 September 2019
Time 01:31:04
0 (5.02%)
Change / 3 Month
0 (9.01%)
Change / 6 Month
0 (6.29%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
21 September 2019
Time 11:02:20
11 (23.40%)
Change / 3 Month
13 (28.89%)
Change / 6 Month
16 (38.10%)
Annual Fluctuation

NZX 50

370
Live Rate
0 (0%)
Change
20 September 2019
Time 22:32:37
0 (0.06%)
Change / 3 Month
11 (3.07%)
Change / 6 Month
21 (5.94%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Life Ethical Portfolio 3.545 - 3.545 3.545 0.00 0.00% 2019/09/21 Time 7:02
AMP Capital Responsible Investment Leaders NZ Shar 2.521 - 2.521 2.521 0.00 0.00% 2019/09/21 Time 7:02
Westpac KiwiSaver-Growth Fund 2.096 - 2.096 2.096 0.00 0.00% 2019/09/20 Time 14:02
Westpac KiwiSaver-Balanced Fund 1.998 - 1.998 1.998 0.00 0.00% 2019/09/20 Time 14:02
AMP Capital NZ Fixed Interest Fund 1.806 - 1.802 1.806 0.00 0.00% 2019/09/20 Time 14:02
AMP Capital Core Global Shares Fund 1.762 - 1.76 1.762 0.00 0.00% 2019/09/20 Time 14:02
Russell Investments Global Fixed Interest Fund 1.215 - 1.213 1.215 0.00 0.00% 2019/09/20 Time 14:02
BT Property Fund 5.497 - 5.497 5.497 0.00 0.00% 2019/09/20 Time 14:02
AMP NZRT NZ Fixed Interest 1.387 - 1.387 1.387 0.00 0.00% 2019/09/20 Time 14:02
AMP NZRT International Shares 1.702 - 1.702 1.702 0.00 0.00% 2019/09/20 Time 14:02
AMP AIT Global Property - UT54 3.98 - 3.98 3.98 0.00 0.00% 2019/09/20 Time 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.315 - 2.315 2.315 0.00 0.00% 2019/09/20 Time 14:02
AMP Prem PSS ACI Global Shares Index 2.711 - 2.711 2.711 0.00 0.00% 2019/09/20 Time 14:02
BT PS Australasian Diversified Share 2.756 - 2.756 2.756 0.00 0.00% 2019/09/20 Time 14:02
Russell Investments Global Shares Fund 2.163 - 2.159 2.163 0.00 0.00% 2019/09/20 Time 14:02
AMP Prem PSS PIMCO Global Fixed Interest 2.512 - 2.512 2.512 0.00 0.00% 2019/09/20 Time 14:02
AMP Prem PSS SSgA Global Fixed Int Index 2.115 - 2.115 2.115 0.00 0.00% 2019/09/20 Time 14:02
AMP Prem PUT SSgA Global Fixed Int Index 1.95 - 1.95 1.95 0.00 0.00% 2019/09/20 Time 14:02
Mint Australia New Zealand Active Equity Trust 3.494 - 3.494 3.494 0.00 0.00% 2019/09/20 Time 14:02
Milford Balanced 2.407 - 2.407 2.407 0.00 0.00% 2019/09/20 Time 11:03
ANZ KiwiSaver-Growth 2.193 - 2.193 2.193 0.00 0.00% 2019/09/20 Time 11:03
ANZ KiwiSaver-Balanced 2.044 - 2.044 2.044 0.00 0.00% 2019/09/20 Time 11:03
Milford Diversified Income 1.813 - 1.813 1.813 0.00 0.00% 2019/09/20 Time 11:03
OneAnswer KiwiSaver-Balanced 2.073 - 2.073 2.073 0.00 0.00% 2019/09/20 Time 11:03
OneAnswer KiwiSaver-Growth Fund 2.223 - 2.223 2.223 0.00 0.00% 2019/09/20 Time 11:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.879 - 1.879 1.879 0.00 0.00% 2019/09/20 Time 11:03
ANZ KiwiSaver-Conservative Balanced 1.941 - 1.941 1.941 0.00 0.00% 2019/09/20 Time 11:03
OneAnswer KiwiSaver-Conservative Balanced 1.96 - 1.96 1.96 0.00 0.00% 2019/09/20 Time 11:03
Milford Dynamic Fund 2.099 - 2.099 2.099 0.00 0.00% 2019/09/20 Time 11:03
OneAnswer MAC Growth 2.351 - 2.351 2.351 0.00 0.00% 2019/09/20 Time 11:03
Nikko AM NZ Bond Fund 1.095 - 1.095 1.095 0.00 0.00% 2019/09/20 Time 11:03
Nikko AM Core Equity Fund 2.619 - 2.619 2.619 0.00 0.00% 2019/09/20 Time 11:03
Nikko AM Global Bond Fund 1.243 - 1.243 1.243 0.00 0.00% 2019/09/20 Time 11:03
Milford KiwiSaver Balanced 2.458 - 2.458 2.458 0.00 0.00% 2019/09/20 Time 11:03
Pie Australasian Dividend Fund 3.007 - 3.007 3.007 0.00 0.00% 2019/09/20 Time 11:03
Forsyth Barr Premium Yield Fund 1.91 - 1.91 1.91 0.00 0.00% 2019/09/20 Time 11:03
Nikko AM NZ Corporate Bond Fund 1.229 - 1.229 1.229 0.00 0.00% 2019/09/20 Time 11:03
ANZ Investment Funds Growth Fund 2.351 - 2.351 2.351 0.00 0.00% 2019/09/20 Time 11:03
Nikko AM Concentrated Equity Fund 2.396 - 2.396 2.396 0.00 0.00% 2019/09/20 Time 11:03
ANZ Default KiwiSaver Scheme-Growth 2.043 - 2.043 2.043 0.00 0.00% 2019/09/20 Time 11:03
Asteron Retirement Savings Plan Int 3.791 - 3.791 3.791 0.00 0.00% 2019/09/20 Time 11:03
Asteron Superplan 2000 Dynamic Fund 3.282 - 3.282 3.282 0.00 0.00% 2019/09/20 Time 11:03
Asteron Superplan Conservative Fund 2.949 - 2.949 2.949 0.00 0.00% 2019/09/20 Time 11:03
OneAnswer MAC Conservative Balanced 1.812 - 1.812 1.812 0.00 0.00% 2019/09/20 Time 11:03
Asteron Superplan 2000 Balanced Fund 3.169 - 3.169 3.169 0.00 0.00% 2019/09/20 Time 11:03
ANZ Default KiwiSaver Scheme-Balanced 1.957 - 1.957 1.957 0.00 0.00% 2019/09/20 Time 11:03
Forsyth Barr New Zealand Equities Fund 3.441 - 3.441 3.441 0.00 0.00% 2019/09/20 Time 11:03
SIL 60s + Sup International Share Fund 4.454 - 4.454 4.454 0.00 0.00% 2019/09/20 Time 11:03
OneAnswer KiwiSaver-International Share 2.337 - 2.337 2.337 0.00 0.00% 2019/09/20 Time 11:03
Asteron Saveguard Plus Conservative Fund 4.286 - 4.286 4.286 0.00 0.00% 2019/09/20 Time 11:03
Asteron Superplan 2000 Trans Tasman Fund 6.192 - 6.192 6.192 0.00 0.00% 2019/09/20 Time 11:03
Pie Australasian Emerging Companies Fund 3.857 - 3.857 3.857 0.00 0.00% 2019/09/20 Time 11:03
OneAnswer KiwiSaver-International Property 1.605 - 1.605 1.605 0.00 0.00% 2019/09/20 Time 11:03
Asteron Retirement Savings Plan NZ Equities 5.875 - 5.875 5.875 0.00 0.00% 2019/09/20 Time 11:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.884 - 1.884 1.884 0.00 0.00% 2019/09/20 Time 11:03
ANZ Investment Funds Conservative Balanced Fund 1.812 - 1.812 1.812 0.00 0.00% 2019/09/20 Time 11:03
Asteron Retirement Savings Plan Managed Conserv 3.681 - 3.681 3.681 0.00 0.00% 2019/09/20 Time 11:03
Asteron Retirement Savings Plan Managed Growth Fd 4.281 - 4.281 4.281 0.00 0.00% 2019/09/20 Time 11:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.908 - 1.908 1.908 0.00 0.00% 2019/09/20 Time 11:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.051 - 4.051 4.051 0.00 0.00% 2019/09/20 Time 11:03
OneAnswer Investment Funds - Single-Asset Class In 2.655 - 2.655 2.655 0.00 0.00% 2019/09/20 Time 11:03
Fisher Funds Growth KiwiSaver Fund 2.409 - 2.409 2.409 0.00 0.00% 2019/09/20 Time 8:02
Generate KiwiSaver Growth Fund 1.833 - 1.833 1.833 0.00 0.00% 2019/09/20 Time 8:02
Booster KiwiSaver High Growth Fund 1.792 - 1.792 1.792 0.00 0.00% 2019/09/20 Time 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.592 - 10.592 10.592 0.00 0.00% 2019/09/20 Time 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.759 - 10.759 10.759 0.00 0.00% 2019/09/20 Time 8:02
Booster KiwiSaver Geared Growth Fund 2.565 - 2.565 2.565 0.00 0.00% 2019/09/20 Time 8:02
Generate KiwiSaver Conservative Fund 1.478 - 1.478 1.478 0.00 0.00% 2019/09/20 Time 8:02
Aon KiwiSaver Russell Lifepoints 2015 10.123 - 10.123 10.123 0.00 0.00% 2019/09/20 Time 8:02
Aon KiwiSaver Russell Lifepoints 2025 10.085 - 10.085 10.085 0.00 0.00% 2019/09/20 Time 8:02
Aon KiwiSaver Russell Lifepoints 2035 10.226 - 10.226 10.226 0.00 0.00% 2019/09/20 Time 8:02
Aon KiwiSaver Russell Lifepoints 2045 10.143 - 10.143 10.143 0.00 0.00% 2019/09/20 Time 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.597 - 10.597 10.597 0.00 0.00% 2019/09/20 Time 8:02
Generate KiwiSaver Focused Growth Fund 1.91 - 1.91 1.91 0.00 0.00% 2019/09/20 Time 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.712 - 10.712 10.712 0.00 0.00% 2019/09/20 Time 8:02
BNZ KiwiSaver Moderate Fund 1.538 - 1.537 1.538 0.00 0.00% 2019/09/19 Time 18:32
AMP PMF - International Equity Trust 3.71 - 3.596 3.71 0.00 0.00% 2019/09/19 Time 16:33
BNZ KiwiSaver Balanced Fund 1.655 - 1.655 1.655 0.00 0.00% 2019/09/19 Time 8:02
AMP IL no E Fee Managed Balanced (CN) 3.108 - 3.108 3.112 0.00 0.00% 2019/09/18 Time 5:32
AMP IL NZ Share Fund (R) 10.077 - 10.077 10.077 0.00 0.00% 2019/09/07 Time 7:02
AMP ARS-NZ Fixed Interest 2.811 - 2.811 2.811 0.00 0.00% 2019/09/07 Time 7:02
AMP IL Fixed Securities Fund (X) 4.365 - 4.365 4.365 0.00 0.00% 2019/09/07 Time 7:02
AMP IL Managed Balanced Fund (C) 6.681 - 6.681 6.681 0.00 0.00% 2019/09/07 Time 7:02
AMP IL International Portfolio (N) 3.323 - 3.323 3.323 0.00 0.00% 2019/09/07 Time 7:02
AMP IL no E Fee International (NN) 2.786 - 2.786 2.786 0.00 0.00% 2019/09/07 Time 7:02
AMP ARS-International Shares (Value) 1.447 - 1.447 1.447 0.00 0.00% 2019/09/07 Time 7:02
AMP ARS-International Shares (Growth) 1.83 - 1.83 1.83 0.00 0.00% 2019/09/07 Time 7:02
ASB KiwiSaver Scheme's Growth 2.111 - 2.111 2.111 0.00 0.00% 2019/09/05 Time 14:04
ASB KiwiSaver Scheme's Balanced 2.092 - 2.092 2.092 0.00 0.00% 2019/09/05 Time 14:04
ASB KiwiSaver Scheme's Moderate 2.028 - 2.028 2.028 0.00 0.00% 2019/09/05 Time 14:04
ASB Investment Funds Growth Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/09/05 Time 14:04
ASB Investment Funds Balanced Fund 1.834 - 1.834 1.834 0.00 0.00% 2019/09/05 Time 14:04
ASB Investment Funds Moderate Fund 1.792 - 1.792 1.792 0.00 0.00% 2019/09/05 Time 14:04
ASB KiwiSaver Scheme's Conservative 1.928 - 1.928 1.928 0.00 0.00% 2019/09/05 Time 14:04
ASB Investment Funds World Shares Fund 1.783 - 1.783 1.783 0.00 0.00% 2019/09/05 Time 14:04
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02