Online Forum
Netherlands
Netherlands

AEX Volatility

841
Live Rate
0 (0%)
Change
20 September 2019
Time 21:02:41
7 (0.90%)
Change / 3 Month
36 (4.46%)
Change / 6 Month
24 (2.99%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Henderson Horizon European Growth Fund H1 EUR Inc 14.9 - 14.9 14.9 0.00 0.00% 2019/09/21 Time 7:02
SKAGEN Tellus B 12.654 - 12.654 12.654 0.00 0.00% 2019/09/21 Time 2:02
Henderson Horizon Pan European Property Equities F 45.34 - 45.34 45.34 0.00 0.00% 2019/09/21 Time 2:02
Werknemers Pensioen Mixfonds 73.328 - 73.328 73.328 0.00 0.00% 2019/09/20 Time 23:02
ASR Mixfonds V 79.337 - 79.337 79.337 0.00 0.00% 2019/09/20 Time 23:02
SKAGEN Tellus A USD 13.635 - 13.635 13.669 0.00 0.00% 2019/09/20 Time 23:02
ASR Euro Staatsobligatie Fonds 58.78 - 58.78 58.78 0.00 0.00% 2019/09/20 Time 23:02
ASR Euro Bedrijfsobligatie Fonds 59.937 - 59.937 59.973 0.00 0.00% 2019/09/20 Time 23:02
Werknemers Pensioen Mixfonds Defensief 71.476 - 71.476 71.476 0.00 0.00% 2019/09/20 Time 23:02
Quest Cleantech Fund B Acc 252.05 - 252.05 252.05 0.00 0.00% 2019/09/20 Time 20:32
Insinger de Beaufort European Mid Cap 64.15 - 64.15 64.15 0.00 0.00% 2019/09/20 Time 20:02
Delta Lloyd Rente Fonds A 15.54 - 15.54 15.54 0.00 0.00% 2019/09/20 Time 17:03
NN Euro Obligatie Fonds - P 36.71 - 36.71 36.71 0.00 0.00% 2019/09/20 Time 17:03
Delta Lloyd Investment Fund 11.27 - 11.27 11.27 0.00 0.00% 2019/09/20 Time 17:03
NN First Class Return Fund - N 154.29 - 154.29 154.29 0.00 0.00% 2019/09/20 Time 17:03
Delta Lloyd Rente Fonds B Acc 16.287 - 16.287 16.287 0.00 0.00% 2019/09/20 Time 17:03
ACTIAM Responsible Index Fund Equity - Europe 68425.057 - 68425.057 68425.057 0.00 0.00% 2019/09/20 Time 17:03
BNP Paribas Obam N.V. Classic Inc 86.39 - 86.39 86.39 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Equities Euroland V Distribution 159.7 - 159.7 159.7 0.00 0.00% 2019/09/20 Time 17:03
Delta Lloyd Sovereign XLT Bond Fund 1997.455 - 1997.455 1997.455 0.00 0.00% 2019/09/20 Time 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 72.68 - 72.68 72.68 0.00 0.00% 2019/09/20 Time 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 66.5 - 66.5 66.5 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Equities Euroland W Capitalisation 211.54 - 211.54 211.54 0.00 0.00% 2019/09/20 Time 17:03
Delta Lloyd Equity Sustainable Global Fund 2472.374 - 2472.374 2472.374 0.00 0.00% 2019/09/20 Time 17:03
Robeco Customized Quant Emerging Market 138.99 - 138.99 138.99 0.00 0.00% 2019/09/20 Time 17:03
Delta Lloyd Sovereign XLT Bond Fund A 41.02 - 41.02 41.02 0.00 0.00% 2019/09/20 Time 17:03
Optimix Mix Fund 31.21 - 31.21 31.21 0.00 0.00% 2019/09/20 Time 17:03
NN Europe Fund - P 30.5 - 30.5 30.5 0.00 0.00% 2019/09/20 Time 17:03
Add Value Fund N.V. 55.19 - 55.19 55.19 0.00 0.00% 2019/09/20 Time 17:03
Optimix Income Fund 35.27 - 35.27 35.27 0.00 0.00% 2019/09/20 Time 17:03
Robeco Afrika Fonds 100.62 - 100.62 100.62 0.00 0.00% 2019/09/20 Time 17:03
SNS Optimaal Oranje 25.15 - 25.15 25.15 0.00 0.00% 2019/09/20 Time 17:03
DD Equity Fund A EUR 193.98 - 193.98 193.98 0.00 0.00% 2019/09/20 Time 17:03
Robeco ONE Defensief 133.69 - 133.69 133.69 0.00 0.00% 2019/09/20 Time 17:03
ASN Duurzaam Mixfonds 92.87 - 92.87 92.87 0.00 0.00% 2019/09/20 Time 17:03
Kempen Profielfonds 2 36.35 - 36.35 36.35 0.00 0.00% 2019/09/20 Time 17:03
Kempen Profielfonds 3 37.52 - 37.52 37.52 0.00 0.00% 2019/09/20 Time 17:03
Kempen Profielfonds 4 37.81 - 37.81 37.81 0.00 0.00% 2019/09/20 Time 17:03
Kempen Profielfonds 5 38.49 - 38.49 38.49 0.00 0.00% 2019/09/20 Time 17:03
Kempen Orange Fund N.V. 90.63 - 90.63 90.63 0.00 0.00% 2019/09/20 Time 17:03
NN Health Care Fund - P 70.67 - 70.67 70.67 0.00 0.00% 2019/09/20 Time 17:03
Hof Hoorneman Value Fund 26.61 - 26.61 26.61 0.00 0.00% 2019/09/20 Time 17:03
Hof Hoorneman Income Fund 19.25 - 19.25 19.25 0.00 0.00% 2019/09/20 Time 17:03
NN Dynamic Mix Fund V - P 34.53 - 34.53 34.53 0.00 0.00% 2019/09/20 Time 17:03
NN Dynamic Mix Fund II - P 32.71 - 32.71 32.71 0.00 0.00% 2019/09/20 Time 17:03
NN Dynamic Mix Fund IV - P 35.45 - 35.45 35.45 0.00 0.00% 2019/09/20 Time 17:03
AEAM European Bond Fund Inc 7.384 - 7.384 7.384 0.00 0.00% 2019/09/20 Time 17:03
ASN Milieu & Waterfonds Inc 34.74 - 34.74 34.74 0.00 0.00% 2019/09/20 Time 17:03
NN Dynamic Mix Fund III - P 34.69 - 34.69 34.69 0.00 0.00% 2019/09/20 Time 17:03
NN Emerging Europe Fund - P 64.24 - 64.24 64.24 0.00 0.00% 2019/09/20 Time 17:03
AEAM European Credit Fund Inc 6.996 - 6.996 6.996 0.00 0.00% 2019/09/20 Time 17:03
NN Global Obligatie Fonds - P 16.36 - 16.36 16.36 0.00 0.00% 2019/09/20 Time 17:03
Optimix Wereld Aandelen Fonds 38.16 - 38.16 38.16 0.00 0.00% 2019/09/20 Time 17:03
NN Duurzaam Aandelen Fonds - P 38.73 - 38.73 38.73 0.00 0.00% 2019/09/20 Time 17:03
Delta Lloyd Sovereign Bond Fund 1617.764 - 1617.764 1617.764 0.00 0.00% 2019/09/20 Time 17:03
NN Daily Consumer Goods Fund - P 89.4 - 89.4 89.4 0.00 0.00% 2019/09/20 Time 17:03
Delta Lloyd Sovereign LT Bond Fund 2024.39 - 2024.39 2024.39 0.00 0.00% 2019/09/20 Time 17:03
Kempen European Property Fund N.V. 17.73 - 17.73 17.73 0.00 0.00% 2019/09/20 Time 17:03
NN First Class Obligatie Fonds - P 23.73 - 23.73 23.73 0.00 0.00% 2019/09/20 Time 17:03
NN Information Technology Fund - P 121.12 - 121.12 121.12 0.00 0.00% 2019/09/20 Time 17:03
AEAM Global High Yield Fund EUR Inc 12.52 - 12.52 12.52 0.00 0.00% 2019/09/20 Time 17:03
AEAM Emerging Market Debt Fund EUR Inc 13.482 - 13.482 13.482 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Bonds Eur V Distribution 54.8 - 54.8 54.8 0.00 0.00% 2019/09/20 Time 17:03
AEAM Core Eurozone Government Bond Fund 16.207 - 16.207 16.207 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Bonds Eur W Capitalisation 91.15 - 91.15 91.15 0.00 0.00% 2019/09/20 Time 17:03
TCM Global Frontier High Dividend Equity 11.71 - 11.71 11.71 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.65 - 75.65 75.65 0.00 0.00% 2019/09/20 Time 17:03
ACTIAM Responsible Index Fund Equity - Pacific 114863.95 - 114863.95 114863.95 0.00 0.00% 2019/09/20 Time 17:03
Robeco Global Conservative Equities Fund G EUR 131.5 - 131.5 131.5 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Equities Agrivalue V Distribution 143.9 - 143.9 143.9 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Real Estate Europe V Distribution 364.24 - 364.24 364.24 0.00 0.00% 2019/09/20 Time 17:03
Robeco Institutional Core Euro Government Bonds 124.95 - 124.95 124.95 0.00 0.00% 2019/09/20 Time 17:03
ACTIAM Responsible Index Fund Equity - Europe - A 41.978 - 41.978 41.978 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Equities Agrivalue W Capitalisation 163.68 - 163.68 163.68 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Real Estate Europe W Capitalisation 525.84 - 525.84 525.84 0.00 0.00% 2019/09/20 Time 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 249819.682 - 249819.682 249819.682 0.00 0.00% 2019/09/20 Time 17:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.93 - 39.93 39.93 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Equities Europe Small Caps V Distrib 189.24 - 189.24 189.24 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Equities Europe Small Caps W Capital 248.22 - 248.22 248.22 0.00 0.00% 2019/09/20 Time 17:03
DPAM INVEST B Equities World Dividend W Capitalisa 237.95 - 237.95 237.95 0.00 0.00% 2019/09/20 Time 17:03
Robeco US Conservative High Dividend Equities N.V. 46.7 - 46.7 46.7 0.00 0.00% 2019/09/20 Time 17:03
Multipartner SICAV - RobecoSAM Sustainable Water F 233.65 - 233.65 233.65 0.00 0.00% 2019/09/20 Time 14:02
Sustainable Europe Index Fund 142.168 - 142.168 142.168 0.00 0.00% 2019/09/20 Time 14:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.2 - 18.2 18.2 0.00 0.00% 2019/09/20 Time 14:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 201.39 - 201.39 201.39 0.00 0.00% 2019/09/20 Time 14:02
Delta Lloyd Mix Fonds 13.54 - 13.54 13.54 0.00 0.00% 2019/09/19 Time 17:03
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
NN Financials Fund - P 21.92 - 21.92 21.92 0.00 0.00% 2019/09/19 Time 17:03
NN Dynamic Mix Fund I - P 31.2 - 31.2 31.2 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
Perlas Dynamisch 16.758 - 16.758 16.758 0.00 0.00% 2019/09/18 Time 2:02
Meesman Indexfonds Aandelen Wereldwijd 125.837 - 125.837 125.837 0.00 0.00% 2019/09/16 Time 23:02
Beleggingsfonds Hoofbosch 209.85 - 209.85 209.85 0.00 0.00% 2019/09/03 Time 17:03
Juno Selection Fund 365.788 - 365.788 365.788 0.00 0.00% 2019/09/02 Time 20:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Time 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Time 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Time 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Time 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Time 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Time 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Time 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Time 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Time 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Time 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Time 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Time 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Time 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Time 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Time 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Time 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Time 0:00