Online Forum
Germany
Germany

Midcap

8,676
Live Rate
117 (1.35%)
Change
23 September 2019
Time 18:03:40
29 (0.33%)
Change / 3 Month
272 (3.24%)
Change / 6 Month
341 (3.78%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
MEAG EuroInvest A 86.77 - 86.77 86.77 0.00 0.00% 2019/09/22 Time 6:02
Wellington Opportunistic Emerging Markets Debt Fun 18.494 - 18.494 18.494 0.00 0.00% 2019/09/21 Time 8:02
Wellington Strategic European Equity Fund D EUR Ac 18.179 - 18.179 18.179 0.00 0.00% 2019/09/21 Time 8:02
Wellington Strategic European Equity Fund N EUR Ac 17.286 - 17.286 17.286 0.00 0.00% 2019/09/21 Time 8:02
Wellington Strategic European Equity Fund S EUR Ac 25.804 - 25.804 25.804 0.00 0.00% 2019/09/21 Time 8:02
4Q-SPECIAL INCOME CHF R 119.85 - 119.85 119.85 0.00 0.00% 2019/09/21 Time 7:02
4Q-SPECIAL INCOME EUR R 123.91 - 123.91 123.91 0.00 0.00% 2019/09/21 Time 7:02
DWS Top Dividende LDQ 129.28 - 129.28 129.28 0.00 0.00% 2019/09/21 Time 2:32
Weltzins-INVEST P 24.71 - 24.71 24.71 0.00 0.00% 2019/09/21 Time 2:32
Deka-Industrie 4.0 CF 141.74 - 141.74 141.74 0.00 0.00% 2019/09/21 Time 2:32
Deka-PB Multimanager ausgewogen 115.8 - 115.8 115.8 0.00 0.00% 2019/09/21 Time 2:32
Allianz Strategiefonds Wachstum I EUR 1161.07 - 1161.07 1161.07 0.00 0.00% 2019/09/21 Time 2:32
Allianz Strategiefonds Balance IT2 EUR 1164.3 - 1164.3 1164.3 0.00 0.00% 2019/09/21 Time 2:32
Allianz Strategiefonds Wachstum A2 EUR 68.4 - 68.4 68.4 0.00 0.00% 2019/09/21 Time 2:32
Allianz Strategiefonds Wachstum IT2 EUR 1239.87 - 1239.87 1239.87 0.00 0.00% 2019/09/21 Time 2:32
Allianz Strategiefonds Wachstum Plus P2 EUR 125.68 - 125.68 125.68 0.00 0.00% 2019/09/21 Time 2:32
Allianz Strategiefonds Wachstum Plus IT2 EUR 1306.15 - 1306.15 1306.15 0.00 0.00% 2019/09/21 Time 2:32
DWS Investa 164.01 - 164.01 164.01 0.00 0.00% 2019/09/21 Time 2:02
DWS Akkumula LC 1214.09 - 1214.09 1214.09 0.00 0.00% 2019/09/21 Time 2:02
DWS Deutschland LC 219.32 - 219.32 219.32 0.00 0.00% 2019/09/21 Time 2:02
Kapital Plus A EUR 64.44 - 64.44 64.44 0.00 0.00% 2019/09/21 Time 2:02
DWS Top Dividende FD 141.65 - 141.65 141.65 0.00 0.00% 2019/09/21 Time 2:02
DWS Top Dividende LD 130.08 - 130.08 130.08 0.00 0.00% 2019/09/21 Time 2:02
DWS Vermögensbildungsfonds I LD 176.39 - 176.39 176.39 0.00 0.00% 2019/09/21 Time 2:02
DWS Aktien Strategie Deutschland LC 401.22 - 401.22 401.22 0.00 0.00% 2019/09/21 Time 2:02
DekaFonds CF 106.67 - 106.67 106.67 0.00 0.00% 2019/09/21 Time 2:02
Fondak A EUR 173.09 - 173.09 173.09 0.00 0.00% 2019/09/21 Time 2:02
Fondak I EUR 64238.37 - 64238.37 64238.37 0.00 0.00% 2019/09/21 Time 2:02
Fondak P EUR 173.85 - 173.85 173.85 0.00 0.00% 2019/09/21 Time 2:02
DWS Top World 117.64 - 117.64 117.64 0.00 0.00% 2019/09/21 Time 2:02
ZukunftsPlan I 280.04 - 280.04 280.04 0.00 0.00% 2019/09/21 Time 2:02
Concentra P EUR 1317.24 - 1317.24 1317.24 0.00 0.00% 2019/09/21 Time 2:02
Concentra IT EUR 1984.05 - 1984.05 1984.05 0.00 0.00% 2019/09/21 Time 2:02
grundbesitz europa RC 40.37 - 40.37 40.37 0.00 0.00% 2019/09/21 Time 2:02
DWS European Opportunities 333.37 - 333.37 333.37 0.00 0.00% 2019/09/21 Time 2:02
FOS Rendite und Nachhaltigkeit 113.32 - 113.32 113.32 0.00 0.00% 2019/09/21 Time 2:02
Deutsche AM Dynamic Opportunities FC 46.63 - 46.63 46.63 0.00 0.00% 2019/09/21 Time 2:02
Allianz Strategiefonds Balance PT2 EUR 1435.61 - 1435.61 1435.61 0.00 0.00% 2019/09/21 Time 2:02
Mediolanum Challenge Cyclical Equity L 8.105 - 8.105 8.105 0.00 0.00% 2019/09/21 Time 2:02
Deutsche AM Smart Industrial Technologies 123.34 - 123.34 123.34 0.00 0.00% 2019/09/21 Time 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1621.67 - 1621.67 1621.67 0.00 0.00% 2019/09/21 Time 2:02
UniGlobal I 270.11 - 270.11 270.11 0.00 0.00% 2019/09/20 Time 23:02
Concentra A EUR 114.99 - 114.99 114.99 0.00 0.00% 2019/09/20 Time 23:02
PrivatFonds: Kontrolliert 129.54 - 129.54 129.54 0.00 0.00% 2019/09/20 Time 23:02
Comgest Growth Emerging Markets EUR I Acc 35.84 - 35.84 36.02 0.00 0.00% 2019/09/20 Time 23:02
Comgest Growth Emerging Markets EUR R Acc 33.13 - 33.13 33.29 0.00 0.00% 2019/09/20 Time 23:02
Comgest Growth Emerging Markets EUR Z Acc 34.44 - 34.44 34.61 0.00 0.00% 2019/09/20 Time 23:02
Industria P EUR 1298.68 - 1298.68 1298.68 0.00 0.00% 2019/09/20 Time 23:02
UniDeutschland I 188.18 - 188.18 188.18 0.00 0.00% 2019/09/20 Time 23:02
UniDeutschland XS 155.24 - 155.24 155.24 0.00 0.00% 2019/09/20 Time 23:02
LBBW Multi Global I 123.09 - 123.09 123.09 0.00 0.00% 2019/09/20 Time 23:02
LBBW Multi Global R 101.81 - 101.81 101.81 0.00 0.00% 2019/09/20 Time 23:02
UniDeutschland XS I 250.32 - 250.32 250.32 0.00 0.00% 2019/09/20 Time 23:02
UniFavorit: Aktien I 169.67 - 169.67 169.67 0.00 0.00% 2019/09/20 Time 23:02
Aramea Rendite Plus A 170.27 - 170.27 170.27 0.00 0.00% 2019/09/20 Time 23:02
SEB High Yield Fund B 35.659 - 35.659 35.659 0.00 0.00% 2019/09/20 Time 23:02
Allianz Wachstum Europa A EUR 121.27 - 121.27 121.27 0.00 0.00% 2019/09/20 Time 23:02
Allianz Euro Rentenfonds A EUR 65.47 - 65.47 65.47 0.00 0.00% 2019/09/20 Time 23:02
Allianz Euro Rentenfonds P EUR 1298.1 - 1298.1 1298.1 0.00 0.00% 2019/09/20 Time 23:02
Comgest Growth Europe EUR I Acc 28.35 - 28.24 28.35 0.00 0.00% 2019/09/20 Time 23:02
Comgest Growth Europe EUR Z Acc 27.72 - 27.61 27.72 0.00 0.00% 2019/09/20 Time 23:02
M&G Global Themes Fund Euro A Acc 36.81 - 36.81 36.81 0.00 0.00% 2019/09/20 Time 23:02
ODDO BHF Frankfurt-Effekten-Fonds 205.91 - 205.91 205.91 0.00 0.00% 2019/09/20 Time 23:02
Allianz Euro Rentenfonds - AT - EUR 111.21 - 111.21 111.21 0.00 0.00% 2019/09/20 Time 23:02
Allianz Strategiefonds Balance A EUR 87.02 - 87.02 87.02 0.00 0.00% 2019/09/20 Time 23:02
LBBW Dividenden Strategie Euroland I 141.4 - 141.4 141.4 0.00 0.00% 2019/09/20 Time 23:02
LBBW Dividenden Strategie Euroland R 44.26 - 44.26 44.26 0.00 0.00% 2019/09/20 Time 23:02
Allianz Strategiefonds Wachstum A EUR 100.41 - 100.41 100.41 0.00 0.00% 2019/09/20 Time 23:02
LBBW Dividenden Strategie Euroland IT 180.75 - 180.75 180.75 0.00 0.00% 2019/09/20 Time 23:02
LBBW Dividenden Strategie Euroland RT 40.25 - 40.25 40.25 0.00 0.00% 2019/09/20 Time 23:02
UniInstitutional Premium Corporate Bonds 61.83 - 61.83 61.83 0.00 0.00% 2019/09/20 Time 23:02
UniInstitutional European MinRisk Equities 78.94 - 78.94 78.94 0.00 0.00% 2019/09/20 Time 23:02
Comgest Growth Greater Europe Opportunities EUR I 38.15 - 38.15 38.15 0.00 0.00% 2019/09/20 Time 23:02
Comgest Growth Greater Europe Opportunities EUR R 35.64 - 35.64 35.64 0.00 0.00% 2019/09/20 Time 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 37.18 - 37.18 37.18 0.00 0.00% 2019/09/20 Time 23:02
UniRak -net- 68.47 - 68.47 68.47 0.00 0.00% 2019/09/20 Time 20:32
Frankfurter Aktienfonds für Stiftungen A 114.05 - 114.05 114.05 0.00 0.00% 2019/09/20 Time 20:32
Frankfurter Aktienfonds für Stiftungen T 119.26 - 119.26 119.26 0.00 0.00% 2019/09/20 Time 20:32
BBBank Kontinuitat Union 76.86 - 76.86 76.86 0.00 0.00% 2019/09/20 Time 20:32
UniFavorit: Aktien -net- 98.11 - 98.11 98.11 0.00 0.00% 2019/09/20 Time 20:32
ACATIS IfK Value Renten UI A 50.95 - 50.95 50.95 0.00 0.00% 2019/09/20 Time 20:32
ACATIS IfK Value Renten UI B 108.47 - 108.47 108.47 0.00 0.00% 2019/09/20 Time 20:32
Acatis - Gané Value Event Fonds UI A 270.75 - 270.75 270.75 0.00 0.00% 2019/09/20 Time 20:32
Acatis - Gané Value Event Fonds UI B 18582.32 - 18582.32 18582.32 0.00 0.00% 2019/09/20 Time 20:32
UBS Global Emerging Markets Opportunity Fund I-B E 174.88 - 174.88 174.88 0.00 0.00% 2019/09/20 Time 20:32
UniRak 126.86 - 126.86 126.86 0.00 0.00% 2019/09/20 Time 20:02
UniGlobal 237.13 - 237.13 237.13 0.00 0.00% 2019/09/20 Time 20:02
UniFonds 52.16 - 52.16 52.16 0.00 0.00% 2019/09/20 Time 20:02
UniEuroAktien 72.69 - 72.69 72.69 0.00 0.00% 2019/09/20 Time 20:02
UniDeutschland 204.63 - 204.63 204.63 0.00 0.00% 2019/09/20 Time 20:02
AXA Chance Invest 82.49 - 82.49 82.49 0.00 0.00% 2019/09/20 Time 20:02
UniFavorit: Aktien 154.38 - 154.38 154.38 0.00 0.00% 2019/09/20 Time 20:02
UniStrategie:Ausgewogen 63.97 - 63.97 63.97 0.00 0.00% 2019/09/20 Time 20:02
UniStrategie:Konservativ 70.32 - 70.32 70.32 0.00 0.00% 2019/09/20 Time 20:02
Acatis IfK Value Renten UI C 39.32 - 39.32 39.32 0.00 0.00% 2019/09/20 Time 20:02
Acatis - Gané Value Event Fonds UI C 1252.25 - 1252.25 1252.25 0.00 0.00% 2019/09/20 Time 20:02
Russell Investment Company plc - Acadian European 20.07 - 20.07 20.07 0.00 0.00% 2019/09/20 Time 20:02
UniImmo: Deutschland 92.09 - 92.09 92.09 0.00 0.00% 2019/09/18 Time 23:03
Deka-ImmobilienEuropa 47.14 - 47.14 47.14 0.00 0.00% 2019/09/18 Time 2:02
hausInvest 42.15 - 42.15 42.15 0.00 0.00% 2019/09/17 Time 17:03
Credit Suisse Euroreal A EUR 6.98 - 6.98 6.98 0.00 0.00% 2019/09/11 Time 20:02
4Q-SPECIAL INCOME EUR I 126.49 - 126.49 126.49 0.00 0.00% 2019/09/07 Time 7:02
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Time 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Time 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Time 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Time 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Time 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Time 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Time 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Time 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Time 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Time 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Time 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Time 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Time 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Time 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Time 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Time 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Time 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00