Online Forum
France
France

18 Karat Gold

3,922
Live Rate
0 (0%)
Change
23 September 2019
Time 15:03:01
672 (20.68%)
Change / 3 Month
637 (19.39%)
Change / 6 Month
1,009 (34.64%)
Annual Fluctuation

CAC All-Tradable

6,773
Live Rate
0 (0%)
Change
23 September 2019
Time 20:03:39
83 (1.24%)
Change / 3 Month
336 (5.23%)
Change / 6 Month
49 (0.73%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi 12 M E 10486.94 - 10486.94 10486.94 0.00 0.00% 2019/09/23 Time 22:03
Amundi 12 M I 106976.68 - 106976.68 106976.68 0.00 0.00% 2019/09/23 Time 22:03
Amundi 12 M DP 102558.21 - 102558.21 102558.21 0.00 0.00% 2019/09/23 Time 22:03
ALM Classic 329.08 - 329.08 329.08 0.00 0.00% 2019/09/23 Time 22:03
ALM Dynamic 356.53 - 356.53 356.53 0.00 0.00% 2019/09/23 Time 22:03
ALM Offensif 221.18 - 221.18 221.18 0.00 0.00% 2019/09/23 Time 22:03
H2O Multistrategies I 383772.8 - 383772.8 383772.8 0.00 0.00% 2019/09/23 Time 22:03
H2O Multistrategies R 369.09 - 369.09 369.09 0.00 0.00% 2019/09/23 Time 22:03
Impact ES Oblig Euro I 12863.622 - 12863.622 12863.622 0.00 0.00% 2019/09/23 Time 22:03
Edmond de Rothschild Tricolore Rendement I 159.6 - 159.6 159.6 0.00 0.00% 2019/09/23 Time 22:03
Edmond de Rothschild Tricolore Rendement R 195.85 - 195.85 195.85 0.00 0.00% 2019/09/23 Time 22:03
Echiquier Arty 1587.14 - 1587.14 1587.14 0.00 0.00% 2019/09/23 Time 19:03
Echiquier Arty D 1051.88 - 1051.88 1051.88 0.00 0.00% 2019/09/23 Time 19:03
Echiquier Arty I 1183.68 - 1183.68 1183.68 0.00 0.00% 2019/09/23 Time 19:03
Oddo BHF Avenir CN-EUR 129.21 - 129.21 129.21 0.00 0.00% 2019/09/23 Time 19:03
Vega Euro Rendement RC 142.47 - 142.47 142.47 0.00 0.00% 2019/09/23 Time 19:03
Amundi Rendement Plus IC 16389.93 - 16389.93 16389.93 0.00 0.00% 2019/09/23 Time 19:03
BFT Crédit 12 Mois ISR IC 265709.17 - 265709.17 265709.17 0.00 0.00% 2019/09/23 Time 19:03
Echiquier Agenor Mid Cap Europe A 379.25 - 379.25 379.25 0.00 0.00% 2019/09/23 Time 19:03
Natixis Ultra Short Term Bonds Plus SI C 1543.34 - 1543.34 1543.34 0.00 0.00% 2019/09/23 Time 19:03
Magellan A 2308.97 - 2308.97 2308.97 0.00 0.00% 2019/09/23 Time 19:03
Magellan C 23.87 - 23.87 23.87 0.00 0.00% 2019/09/23 Time 19:03
Magellan I 24.73 - 24.73 24.73 0.00 0.00% 2019/09/23 Time 19:03
Amundi 6 M I 22492.98 - 22492.98 22492.98 0.00 0.00% 2019/09/23 Time 19:03
Moneta Multi Caps C 277.92 - 277.92 277.92 0.00 0.00% 2019/09/23 Time 19:03
Moneta Multi Caps D 251.96 - 251.96 251.96 0.00 0.00% 2019/09/23 Time 19:03
Centifolia C 354.21 - 354.21 354.21 0.00 0.00% 2019/09/23 Time 19:03
R Valor C EUR 2269.18 - 2269.18 2269.18 0.00 0.00% 2019/09/23 Time 19:03
R Valor D EUR 1922.57 - 1922.57 1922.57 0.00 0.00% 2019/09/23 Time 19:03
R Valor F EUR 2031.04 - 2031.04 2031.04 0.00 0.00% 2019/09/23 Time 19:03
R Valor P EUR 1567.52 - 1567.52 1567.52 0.00 0.00% 2019/09/23 Time 19:03
H2O Adagio I C 75483.33 - 75483.33 75483.33 0.00 0.00% 2019/09/23 Time 19:03
H2O Adagio R C 144.69 - 144.69 144.69 0.00 0.00% 2019/09/23 Time 19:03
Comgest Monde C 2213.72 - 2213.72 2213.72 0.00 0.00% 2019/09/23 Time 19:03
Comgest Monde I 2397.91 - 2397.91 2397.91 0.00 0.00% 2019/09/23 Time 19:03
H2O Allegro R C 42145.22 - 42145.22 42145.22 0.00 0.00% 2019/09/23 Time 19:03
H2O Moderato R C 181.56 - 181.56 181.56 0.00 0.00% 2019/09/23 Time 19:03
H2O Multibonds I 268561.65 - 268561.65 268561.65 0.00 0.00% 2019/09/23 Time 19:03
H2O Multibonds RC 524.37 - 524.37 524.37 0.00 0.00% 2019/09/23 Time 19:03
BNP Paribas Aqua I 45557.35 - 45557.35 45557.35 0.00 0.00% 2019/09/23 Time 19:03
Echiquier Agenor G 409.27 - 409.27 409.27 0.00 0.00% 2019/09/23 Time 19:03
Echiquier Agenor I 2609.55 - 2609.55 2609.55 0.00 0.00% 2019/09/23 Time 19:03
CPR Oblig 12 Mois I 106403.26 - 106403.26 106403.26 0.00 0.00% 2019/09/23 Time 19:03
CPR Oblig 12 Mois P 229.12 - 229.12 229.12 0.00 0.00% 2019/09/23 Time 19:03
H2O Adagio EUR-SR C 104.64 - 104.64 104.64 0.00 0.00% 2019/09/23 Time 19:03
H2O Multibonds IUSD 236613.13 - 236613.13 236613.13 0.00 0.00% 2019/09/23 Time 19:03
Groupama Equilibre I 201.76 - 201.76 201.76 0.00 0.00% 2019/09/23 Time 19:03
Renaissance Europe I 177.95 - 177.95 177.95 0.00 0.00% 2019/09/23 Time 19:03
Sextant Grand Large A 444.22 - 444.22 444.22 0.00 0.00% 2019/09/23 Time 19:03
Groupama Avenir Euro I 12131.03 - 12131.03 12131.03 0.00 0.00% 2019/09/23 Time 19:03
Groupama Avenir Euro N 1590.09 - 1590.09 1590.09 0.00 0.00% 2019/09/23 Time 19:03
Groupama Avenir Euro MC 363.45 - 363.45 363.45 0.00 0.00% 2019/09/23 Time 19:03
H2O Multibonds SREUR(C) 131.96 - 131.96 131.96 0.00 0.00% 2019/09/23 Time 19:03
BNP Paribas Aqua Classic 401.92 - 401.92 401.92 0.00 0.00% 2019/09/23 Time 19:03
CPR Croissance Réactive I 165306.7 - 165306.7 165306.7 0.00 0.00% 2019/09/23 Time 19:03
CPR Croissance Réactive P 471.87 - 471.87 471.87 0.00 0.00% 2019/09/23 Time 19:03
Lazard Convertible Global A 1487.03 - 1487.03 1487.03 0.00 0.00% 2019/09/23 Time 19:03
Lazard Convertible Global K 1750.81 - 1750.81 1750.81 0.00 0.00% 2019/09/23 Time 19:03
Lazard Convertible Global R 418.9 - 418.9 418.9 0.00 0.00% 2019/09/23 Time 19:03
Vivaccio Actions GMO Actions 135.49 - 135.49 135.49 0.00 0.00% 2019/09/23 Time 19:03
CamGestion Convertibles Europe I 165745.59 - 165745.59 165745.59 0.00 0.00% 2019/09/23 Time 19:03
CamGestion Convertibles Europe R 143.62 - 143.62 143.62 0.00 0.00% 2019/09/23 Time 19:03
Vivaccio Actions Vivaccio Actions 136.3 - 136.3 136.3 0.00 0.00% 2019/09/23 Time 19:03
BNP Paribas Développement Humain I 17384.87 - 17384.87 17384.87 0.00 0.00% 2019/09/23 Time 19:03
CamGestion Convertibles Europe Classic 43.88 - 43.88 43.88 0.00 0.00% 2019/09/23 Time 19:03
BNP Paribas Développement Humain Classic 177.57 - 177.57 177.57 0.00 0.00% 2019/09/23 Time 19:03
Swiss Life Funds F Bond Cash Equivalent I 10669.54 - 10669.54 10669.54 0.00 0.00% 2019/09/23 Time 19:03
Carmignac Sécurité A EUR Acc 1759.15 - 1759.15 1759.15 0.00 0.00% 2019/09/23 Time 16:03
Carmignac Patrimoine A CHF Acc Hdg 107.35 - 107.35 107.35 0.00 0.00% 2019/09/23 Time 16:03
Carmignac Patrimoine A USD Acc Hdg 119.01 - 119.01 119.01 0.00 0.00% 2019/09/23 Time 16:03
Carmignac Patrimoine A EUR Ydis 105.22 - 105.22 105.22 0.00 0.00% 2019/09/23 Time 16:03
Groupama Entreprises N 561.03 - 561.03 561.03 0.00 0.00% 2019/09/23 Time 6:03
Groupama Equilibre GDM 761.91 - 761.91 761.91 0.00 0.00% 2019/09/21 Time 17:03
Amundi Rendement Plus I2C 5219368.19 - 5219368.19 5219368.19 0.00 0.00% 2019/09/21 Time 17:03
Amundi Resa Oblig Diversifié NC 160.11 - 160.11 160.11 0.00 0.00% 2019/09/21 Time 17:03
CM-CIC Europe Growth C 6649.63 - 6649.63 6649.63 0.00 0.00% 2019/09/21 Time 7:02
Flexigestion Patrimoine 29.16 - 29.16 29.16 0.00 0.00% 2019/09/21 Time 7:02
Credit Suisse Lux Global Robotics Equity Fund B US 17.18 - 17.18 17.18 0.00 0.00% 2019/09/21 Time 2:32
Afer-Sfer 65.62 - 65.62 65.62 0.00 0.00% 2019/09/21 Time 2:02
Afer Actions Euro A 139.82 - 139.82 139.82 0.00 0.00% 2019/09/21 Time 2:02
Afer Actions Euro I 125820.06 - 125820.06 125820.06 0.00 0.00% 2019/09/21 Time 2:02
SG Flexible PC 1803.67 - 1803.67 1803.67 0.00 0.00% 2019/09/21 Time 2:02
Tikehau Taux Variables A 126 - 126 126 0.00 0.00% 2019/09/21 Time 2:02
Tikehau Taux Variables P 119.77 - 119.77 119.77 0.00 0.00% 2019/09/21 Time 2:02
Aviva Investors Conviction 888.66 - 888.66 888.66 0.00 0.00% 2019/09/21 Time 2:02
Aviva Conviction Patrimoine 186.07 - 186.07 186.07 0.00 0.00% 2019/09/21 Time 2:02
Aviva Investors Valorisation 851.11 - 851.11 851.11 0.00 0.00% 2019/09/21 Time 2:02
29 Haussmann Euro Rendement C 1414.57 - 1414.57 1414.57 0.00 0.00% 2019/09/21 Time 2:02
Allianz Euro Oblig Court Terme ISR I 10524.05 - 10524.05 10524.05 0.00 0.00% 2019/09/21 Time 2:02
Carmignac Sécurité A EUR Ydis 99.23 - 99.23 99.23 0.00 0.00% 2019/09/19 Time 17:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 0.00 0.00% 2019/09/18 Time 6:02
Natixis Actions US Growth I EUR 264477.42 - 263785.82 264477.42 0.00 0.00% 2019/09/18 Time 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 Time 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 Time 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 Time 23:03
Natixis Souverains Euro I 175096.24 - 175096.24 175096.24 0.00 0.00% 2019/09/17 Time 20:33
Sycomore Partners IB 1637.23 - 1637.23 1637.23 0.00 0.00% 2019/09/17 Time 20:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Time 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Time 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Time 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Time 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Time 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Time 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Time 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Time 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Time 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Time 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Time 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Time 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Time 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Time 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Time 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Time 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Time 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Time 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Time 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Time 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Time 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Time 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Time 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Time 0:00