Online Forum
Belgium
Belgium

BEL 20 Net Return

10,379
Live Rate
0 (0%)
Change
16 September 2019
Time 21:03:56
681 (7.02%)
Change / 3 Month
456 (4.60%)
Change / 6 Month
354 (3.54%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BNP Paribas B Pension Growth 171.49 - 171.15 171.49 0.00 0.00% 2019/09/17 Time 11:33
BNP Paribas B Pension Stability Fintro 158.58 - 158.55 158.58 0.03 0.02% 2019/09/17 Time 11:33
AXA B Fund FoF Growth Selection 119.94 - 119.22 119.94 0.00 0.00% 2019/09/17 Time 11:03
C+F Balanced Dynamic Classic Inc 6154.32 - 6136.48 6154.32 0.00 0.00% 2019/09/17 Time 9:33
DPAM INVEST B Real Estate Europe E Distribution 380.87 - 380.87 380.96 0.00 0.00% 2019/09/17 Time 9:33
DPAM INVEST B Real Estate Europe Dividend A Distri 170.77 - 170.34 170.77 0.00 0.00% 2019/09/17 Time 7:32
Belfius Equities Global Health Care C Dis 2722.2 - 2718.48 2722.2 0.00 0.00% 2019/09/17 Time 7:03
BNP Paribas B Pension Balanced Fintro EUR Acc 200.42 - 200.11 200.42 0.00 0.00% 2019/09/17 Time 6:32
Rainbow Indigo 195.03 - 195.03 195.61 0.00 0.00% 2019/09/17 Time 6:32
Real Estate EMU F 81.45 81.7 81.45 81.7 0.00 0.00% 2019/09/17 Time 6:32
C+F Euro Equities D Inc 158.04 - 157.25 158.04 0.00 0.00% 2019/09/17 Time 6:32
Belfius Equities Bope Small & Mid Caps C Cap 892.11 876.45 876.45 892.11 0.00 0.00% 2019/09/17 Time 6:32
Candriam Sustainable - Euro Bonds I Inc 301.35 - 301.35 303.33 0.00 0.00% 2019/09/17 Time 6:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1185.84 - 1185.84 1192.81 0.00 0.00% 2019/09/17 Time 5:32
C+F Euro Equities Inc 166.61 - 164.76 166.61 0.00 0.00% 2019/09/17 Time 5:03
Belfius Equities Robotics & Innovative Technology 280.3 279.45 279.45 280.3 0.00 0.00% 2019/09/17 Time 5:03
Belfius Equities Robotics & Innovative Technology 309.83 308.89 308.89 309.83 0.00 0.00% 2019/09/17 Time 4:33
Argenta Pensioenspaarfonds 131.19 131.06 131.06 131.19 0.00 0.00% 2019/09/17 Time 4:02
C+F Belgian Growth Inc 212.97 212.02 212.02 212.97 0.00 0.00% 2019/09/17 Time 4:02
Belfius Equities Robotics & Innovative Technology 312.67 310.04 310.04 312.67 0.00 0.00% 2019/09/17 Time 4:02
C+F Vega Equity Acc 194.66 - 194.66 194.66 0.00 0.00% 2019/09/16 Time 23:02
C+F Vega Equity Inc 169.77 - 169.77 169.77 0.00 0.00% 2019/09/16 Time 23:02
C+F Euro Equities Acc 535.53 - 535.53 535.53 0.00 0.00% 2019/09/16 Time 23:02
C+F Belgian Growth Acc 239.86 - 239.86 239.86 0.00 0.00% 2019/09/16 Time 23:02
C+F Euro Equities D Acc 477.84 - 477.84 477.84 0.00 0.00% 2019/09/16 Time 23:02
Transparant Balanced Acc 2118 - 2118 2118 0.00 0.00% 2019/09/16 Time 23:02
C+F Global Opportunities Acc 212.75 - 212.75 212.75 0.00 0.00% 2019/09/16 Time 23:02
C+F Global Opportunities Inc 180.06 - 180.06 180.06 0.00 0.00% 2019/09/16 Time 23:02
C+F Balanced Dynamic Classic Acc 6327.12 - 6327.12 6327.12 0.00 0.00% 2019/09/16 Time 23:02
C+F Optimum Classic Capitalisation 7213.45 - 7213.45 7213.45 0.00 0.00% 2019/09/16 Time 23:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1689.94 - 1689.94 1689.94 0.00 0.00% 2019/09/16 Time 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1175.11 - 1175.11 1175.11 0.00 0.00% 2019/09/16 Time 23:02
ING B Collect Portfolio - ING Core Fund Balanced - 1244.4 - 1244.4 1244.4 0.00 0.00% 2019/09/16 Time 20:33
BNPP B Control Quam Dynamic Bonds Acc 112.09 - 112.09 112.09 0.00 0.00% 2019/09/16 Time 20:33
BNPP B Control Quam Dynamic Bonds Inc 105.22 - 105.22 105.22 0.00 0.00% 2019/09/16 Time 20:33
ING B Collect Portfolio - ING Core Fund Balanced - 350.71 - 350.71 350.71 0.00 0.00% 2019/09/16 Time 20:33
BNP Paribas B Pension Stability O 1304.5 - 1304.5 1304.5 0.00 0.00% 2019/09/16 Time 20:33
Star Fund - capitalisation 192.99 - 192.99 192.99 0.00 0.00% 2019/09/16 Time 20:03
Belfius Pension Fund High Equities 142.41 - 142.41 142.41 0.00 0.00% 2019/09/16 Time 20:03
DPAM CAPITAL B Equities US Index B EUR Capitalisat 144.66 - 144.66 144.66 0.00 0.00% 2019/09/16 Time 20:03
DPAM CAPITAL B Equities US Index F EUR Capitalisat 882.82 - 882.82 882.82 0.00 0.00% 2019/09/16 Time 20:03
DPAM CAPITAL B Equities US Index B USD Capitalisat 161.14 - 161.14 161.14 0.00 0.00% 2019/09/16 Time 20:03
BNP Paribas B Pension Balanced Classic EUR Acc 200.42 - 200.42 200.42 0.00 0.00% 2019/09/16 Time 20:03
Metropolitan Rentastro Growth Classic 265.22 - 265.22 265.22 0.00 0.00% 2019/09/16 Time 20:03
Belfius Plan Equities 393.51 - 393.51 393.51 0.00 0.00% 2019/09/16 Time 20:03
AXA B Pension Fund Stability 158.55 - 158.55 158.55 0.00 0.00% 2019/09/16 Time 20:03
Belfius Equities Belgium C Cap 836.56 - 836.56 836.56 0.00 0.00% 2019/09/16 Time 20:03
Belfius Pension Fund Low Equities 119.26 - 119.26 119.26 0.00 0.00% 2019/09/16 Time 20:03
Belfius Pension Fund Balanced Plus 106.14 - 106.14 106.14 0.00 0.00% 2019/09/16 Time 20:03
DPAM HORIZON B Defensive Strategy A 130.22 - 130.22 130.22 0.00 0.00% 2019/09/16 Time 20:03
DPAM HORIZON B Defensive Strategy B 140.23 - 140.23 140.23 0.00 0.00% 2019/09/16 Time 20:03
Argenta Pensioenspaarfonds Defensive 73.83 - 73.83 73.83 0.00 0.00% 2019/09/16 Time 20:03
DPAM INVEST B Bonds Eur A Distribution 54.6 - 54.6 54.6 0.00 0.00% 2019/09/16 Time 20:03
DPAM INVEST B Bonds Eur E Distribution 57.42 - 57.42 57.42 0.00 0.00% 2019/09/16 Time 20:03
BNP Paribas B Pension Stability Classic 158.55 - 158.55 158.55 0.00 0.00% 2019/09/16 Time 20:03
DPAM INVEST B Bonds Eur B Capitalisation 90.03 - 90.03 90.03 0.00 0.00% 2019/09/16 Time 20:03
DPAM INVEST B Bonds Eur F Capitalisation 92.37 - 92.37 92.37 0.00 0.00% 2019/09/16 Time 20:03
Belfius Equities Global Health Care C Cap 3695.58 - 3695.58 3695.58 0.00 0.00% 2019/09/16 Time 20:03
Belfius Equities Global Health Care L Cap 3660.46 - 3660.46 3660.46 0.00 0.00% 2019/09/16 Time 20:03
Belfius Equities Bope Small & Mid Caps C Dis 612.01 - 612.01 612.01 0.00 0.00% 2019/09/16 Time 20:03
Belfius Equities Robotics & Innovative Technology 231.95 - 231.95 231.95 0.00 0.00% 2019/09/16 Time 20:03
ING B Collect Portfolio - Personal Portfolio Orang 1231.34 - 1231.34 1231.34 0.00 0.00% 2019/09/16 Time 20:03
ING B Collect Portfolio - Personal Portfolio Orang 405.23 - 405.23 405.23 0.00 0.00% 2019/09/16 Time 20:03
ING B Collect Portfolio - Personal Portfolio White 1153.79 - 1153.79 1153.79 0.00 0.00% 2019/09/16 Time 20:03
ING B Collect Portfolio - Personal Portfolio White 371.72 - 371.72 371.72 0.00 0.00% 2019/09/16 Time 20:03
ING B Collect Portfolio - Personal Portfolio Yello 381.36 - 381.36 381.36 0.00 0.00% 2019/09/16 Time 20:03
ING B Collect Portfolio - Personal Portfolio Yello 1157.44 - 1157.44 1157.44 0.00 0.00% 2019/09/16 Time 20:03
DPAM HORIZON B Balanced Strategy A 147.4 - 147.4 147.4 0.00 0.00% 2019/09/16 Time 17:04
DPAM HORIZON B Balanced Strategy B 160.8 - 160.8 160.8 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Equities Euroland F Capitalisation 219.87 - 219.87 219.87 0.00 0.00% 2019/09/16 Time 17:04
Real Estate EMU B 79.81 - 79.81 79.81 0.00 0.00% 2019/09/16 Time 17:04
DPAM HORIZON B Active Strategy A 159.87 - 159.87 159.87 0.00 0.00% 2019/09/16 Time 17:04
DPAM HORIZON B Active Strategy B 175.72 - 175.72 175.72 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Equities Europe F Capitalisation 169.28 - 169.28 169.28 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Real Estate Europe A Distribution 347.02 - 347.02 347.02 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Real Estate Europe B Capitalisation 493.26 - 493.26 493.26 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Real Estate Europe F Capitalisation 535.95 - 535.95 535.95 0.00 0.00% 2019/09/16 Time 17:04
DPAM Capital B - Equities US Dividend B Capitalisa 328.29 - 328.29 328.29 0.00 0.00% 2019/09/16 Time 17:04
DPAM Capital B - Equities US Dividend B USD Capita 365.28 - 365.28 365.28 0.00 0.00% 2019/09/16 Time 17:04
DPAM Capital B - Equities US Dividend F Capitalisa 335.15 - 335.15 335.15 0.00 0.00% 2019/09/16 Time 17:04
DPAM DBI-RDT B Euro Diversified S EUR Distribution 66.05 - 66.05 66.05 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Equities Europe Small Caps A Distrib 181.53 - 181.53 181.53 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Equities Europe Small Caps B Capital 236.09 - 236.09 236.09 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Equities Europe Small Caps F Capital 256.37 - 256.37 256.37 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Real Estate Europe Dividend B Capita 216.6 - 216.6 216.6 0.00 0.00% 2019/09/16 Time 17:04
DPAM INVEST B Real Estate Europe Dividend F Capita 232.72 - 232.72 232.72 0.00 0.00% 2019/09/16 Time 17:04
C+F Optimum Classic Distribution 5811.62 - 5811.62 5811.62 0.00 0.00% 2019/09/14 Time 7:02
AXA B Fund FoF Patrimonial Selection 74.15 - 74.15 74.15 0.00 0.00% 2019/09/14 Time 2:02
Hermes Pensioenfonds Acc 186.48 - 186.48 186.48 0.00 0.00% 2019/09/12 Time 23:03
DPAM INVEST B Balanced Defensive Growth B Capitali 72.47 - 72.47 72.47 0.00 0.00% 2019/09/05 Time 17:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.09 - 63.09 63.09 0.00 0.00% 2019/09/05 Time 17:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.14 - 76.14 76.14 0.00 0.00% 2019/09/05 Time 17:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Time 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Time 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Time 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Time 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Time 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Time 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Time 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Time 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Time 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Time 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Time 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Time 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00