Online Forum
United States
United States

eur/usd

1.101
Live Rate
0 (0.01%)
Change
17 September 2019
Time 11:55:25
0 (1.78%)
Change / 3 Month
0 (2.80%)
Change / 6 Month
0 (5.78%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
16 September 2019
Time 11:01:28
6 (20.00%)
Change / 3 Month
5 (16.13%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,852
Live Rate
1 (0.01%)
Change
17 September 2019
Time 01:02:59
373 (4.99%)
Change / 3 Month
545 (7.46%)
Change / 6 Month
378 (5.06%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Teucrium Wheat 5.23 - 5.17 5.24 0.00 0.00% 2019/09/17 Time 4:02
UBS E-TRACS Alerian MLP 15.13 - 15.13 15.2 0.06 0.40% 2019/09/17 Time 4:02
Guggenheim S&P 500 Top 50 214.51 - 214.51 215.73 0.03 0.01% 2019/09/17 Time 4:02
iShares MSCI Colombia Capped 13.15 - 13.1 13.15 0.05 0.38% 2019/09/17 Time 4:02
AdvisorShares Wilshire Buyback 70.66 - 70.5 70.66 0.16 0.23% 2019/09/17 Time 4:02
ProShares VIX Mid Term Futures 22.84 - 22.77 22.84 0.04 0.18% 2019/09/17 Time 4:02
WisdomTree International Equity 50.45 - 50.37 50.45 0.07 0.14% 2019/09/17 Time 4:02
ProShares UltraShort Real Estate 19.57 - 19.5 19.61 0.11 0.56% 2019/09/17 Time 4:02
Schwab Emerging Markets Equity 25.75 - 25.7 25.94 0.02 0.08% 2019/09/17 Time 4:02
Global X Guru 34.21 34.3 34.21 34.3 0.04 0.12% 2019/09/17 Time 1:02
SPDR S&P Telecom 69.82 69.38 69.38 69.85 0.11 0.16% 2019/09/17 Time 1:02
iShares MSCI BRIC 41.5 41.49 41.49 41.5 0.19 0.46% 2019/09/17 Time 1:02
SPDR MSCI ACWI IMI 80.53 - 80.53 80.53 0.08 0.10% 2019/09/17 Time 1:02
ALPS Barron’s 400 40.91 41.04 40.91 41.04 0.09 0.22% 2019/09/17 Time 1:02
ProShares Ultra Yen 57.35 - 57.35 57.35 0.06 0.10% 2019/09/17 Time 1:02
VanEck Vectors Coal 11.93 11.9129 11.9129 11.93 0.03 0.25% 2019/09/17 Time 1:02
iShares MSCI Ireland 41.19 - 41.19 41.19 0.05 0.12% 2019/09/17 Time 1:02
iShares US Insurance 71.16 71.17 71.16 71.37 0.18 0.25% 2019/09/17 Time 1:02
United States Copper 16.63 - 16.63 16.63 0.09 0.54% 2019/09/17 Time 1:02
VanEck Vectors Egypt 33.42 - 33.42 33.42 0.22 0.66% 2019/09/17 Time 1:02
PowerShares Cleantech 45.02 45.07 45.02 45.09 0.21 0.47% 2019/09/17 Time 1:02
VanEck Vectors Africa 20.92 20.88 20.88 20.92 0.02 0.10% 2019/09/17 Time 1:02
VanEck Vectors Gaming 37.72 - 37.72 37.72 0.26 0.69% 2019/09/17 Time 1:02
CSOP FTSE China A50 US 17.28 17.29 17.28 17.29 0.03 0.17% 2019/09/17 Time 1:02
Global X MSCI Portugal 10.25 10.28 10.25 10.28 0.00 0.00% 2019/09/17 Time 1:02
Guggenheim Invest BRIC 36.42 - 36.42 36.42 0.09 0.25% 2019/09/17 Time 1:02
iShares Global Telecom 58.5 58.53 58.5 58.59 0.06 0.10% 2019/09/17 Time 1:02
First Trust ISE Chindia 35.96 - 35.96 35.96 0.03 0.08% 2019/09/17 Time 1:02
Oppenheimer Fin Revenue 68.91 - 68.91 68.91 0.07 0.10% 2019/09/17 Time 1:02
SPDR S&P Transportation 63.02 63 62.98 63.02 0.01 0.02% 2019/09/17 Time 1:02
ALPS Equal Sector Weight 76.16 76.34 76.16 76.34 0.14 0.18% 2019/09/17 Time 1:02
ProShares UltraShort Yen 74.48 - 74.48 74.48 0.01 0.01% 2019/09/17 Time 1:02
SPDR S&P Capital Markets 57.04 - 57.04 57.04 0.06 0.11% 2019/09/17 Time 1:02
ARK Industrial Innovation 33.15 - 33.15 33.17 0.03 0.09% 2019/09/17 Time 1:02
Cambria Shareholder Yield 36.94 36.96 36.94 36.96 0.08 0.22% 2019/09/17 Time 1:02
iShares US Broker Dealers 66.16 66.08 66.08 66.16 0.10 0.15% 2019/09/17 Time 1:02
iShares US Consumer Goods 125.07 125.01 125.01 125.08 0.19 0.15% 2019/09/17 Time 1:02
ProShares Short MidCap400 42.01 41.99 41.99 42.01 0.04 0.10% 2019/09/17 Time 1:02
ProShares Short MSCI EAFE 26.12 26.15 26.12 26.15 0.01 0.04% 2019/09/17 Time 1:02
ProShares Ultra MidCap400 41.33 41.37 41.33 41.37 0.08 0.19% 2019/09/17 Time 1:02
ProShares Ultra Utilities 65.94 66.01 65.94 66.01 0.23 0.35% 2019/09/17 Time 1:02
WisdomTree Total Dividend 99.15 99.38 99.15 99.38 0.19 0.19% 2019/09/17 Time 1:02
WisdomTree Total Earnings 34.37 - 34.37 34.37 0.04 0.12% 2019/09/17 Time 1:02
ALPS Medical Breakthroughs 36.37 36.29 36.29 36.37 0.01 0.03% 2019/09/17 Time 1:02
Cambria Value and Momentum 19.99 - 19.99 19.99 0.09 0.45% 2019/09/17 Time 1:02
Guggenheim Invest Shipping 9.35 9.29 9.29 9.35 0.04 0.43% 2019/09/17 Time 1:02
iShares MSCI Israel Capped 53.38 53.39 53.31 53.39 0.00 0.00% 2019/09/17 Time 1:02
iShares US Pharmaceuticals 143.63 - 143.63 143.63 0.12 0.08% 2019/09/17 Time 1:02
PowerShares Dynamic Market 95.65 - 95.65 95.65 0.29 0.30% 2019/09/17 Time 1:02
PowerShares Dynamic Retail 39.13 - 39.13 39.13 0.25 0.64% 2019/09/17 Time 1:02
ProShares Short Financials 20.66 20.64 20.64 20.66 0.00 0.00% 2019/09/17 Time 1:02
IQ US Real Estate Small Cap 25.72 25.71 25.71 25.72 0.02 0.08% 2019/09/17 Time 1:02
iShares Morningstar Mid-Cap 200.05 200.02 200.02 200.05 0.06 0.03% 2019/09/17 Time 1:02
iShares MSCI Austria Capped 19.76 - 19.76 19.76 0.01 0.05% 2019/09/17 Time 1:02
iShares MSCI Denmark Capped 61.03 61.04 61.03 61.04 0.02 0.03% 2019/09/17 Time 1:02
Oppenheimer Mid Cap Revenue 60.94 60.92 60.92 60.94 0.00 0.00% 2019/09/17 Time 1:02
ProShares Hedge Replication 45.69 45.63 45.63 45.69 0.09 0.20% 2019/09/17 Time 1:02
ProShares Short Real Estate 13.24 13.22 13.22 13.24 0.02 0.15% 2019/09/17 Time 1:02
ProShares Ultra FTSE Europe 46.82 - 46.82 46.82 0.33 0.70% 2019/09/17 Time 1:02
ProShares Ultra Industrials 80.57 - 80.57 80.57 0.23 0.29% 2019/09/17 Time 1:02
ProShares Ultra Real Estate 84.79 - 84.79 84.79 0.40 0.47% 2019/09/17 Time 1:02
SPDR SSgA Income Allocation 33.79 - 33.79 33.79 0.03 0.09% 2019/09/17 Time 1:02
Arrow Dow Jones Global Yield 16.02 15.96 15.96 16.02 0.02 0.13% 2019/09/17 Time 1:02
Direxion Daily CSI 300 China 29.22 - 29.22 29.22 0.09 0.31% 2019/09/17 Time 1:02
iShares MSCI Japan Small-Cap 70.66 70.58 70.57 70.66 0.00 0.00% 2019/09/17 Time 1:02
ProShares UltraPro MidCap400 108.02 108.28 108.02 108.28 0.09 0.08% 2019/09/17 Time 1:02
Guggenheim MSCI Global Timber 26.52 26.48 26.48 26.52 0.00 0.00% 2019/09/17 Time 1:02
iShares Morningstar Large-Cap 170.19 170.3 170.18 170.3 0.06 0.04% 2019/09/17 Time 1:02
iShares Russell Top 200 Value 55.52 55.53 55.5 55.53 0.01 0.02% 2019/09/17 Time 1:02
Oppenheimer Small Cap Revenue 66.37 66.41 66.28 66.41 0.03 0.05% 2019/09/17 Time 1:02
ProShares Short FTSE China 50 19.27 - 19.27 19.27 0.09 0.47% 2019/09/17 Time 1:02
ProShares Ultra FTSE China 50 62.26 - 62.26 62.26 0.12 0.19% 2019/09/17 Time 1:02
SPDR S&P Health Care Services 65.87 - 65.87 65.87 0.09 0.14% 2019/09/17 Time 1:02
Guggenheim S&P SmallCap 600 EW 55.72 55.67 55.67 55.72 0.00 0.00% 2019/09/17 Time 1:02
ProShares UltraShort MidCap400 15.65 - 15.65 15.65 0.03 0.19% 2019/09/17 Time 1:02
Vanguard S&P Mid Cap 400 Value 124.5 125.28 124.5 125.28 0.77 0.62% 2019/09/17 Time 1:02
PowerShares Global Clean Energy 12.5 12.53 12.5 12.53 0.02 0.16% 2019/09/17 Time 1:02
ProShares UltraShort Technology 16.38 16.4 16.38 16.4 0.06 0.37% 2019/09/17 Time 1:02
VanEck Vectors ChinaAMC A-Share 40.4 - 40.4 40.4 0.60 1.49% 2019/09/17 Time 1:02
Vanguard S&P Mid Cap 400 Growth 141.67 141.69 141.62 141.69 0.12 0.08% 2019/09/17 Time 1:02
WisdomTree Global High Dividend 46.63 46.62 46.59 46.63 0.03 0.06% 2019/09/17 Time 1:02
IQ Global Agribusiness Small Cap 32.27 - 32.27 32.27 0.09 0.28% 2019/09/17 Time 1:02
PowerShares S&P EM Momentum Port 16.53 - 16.53 16.53 0.05 0.30% 2019/09/17 Time 1:02
VanEck Vectors Natural Resources 36.12 - 36.12 36.12 0.07 0.19% 2019/09/17 Time 1:02
Vanguard S&P Small Cap 600 Value 133.52 133.93 133.52 133.93 0.42 0.31% 2019/09/17 Time 1:02
WisdomTree Asia-Pacific ex-Japan 66.19 - 66.19 66.19 0.43 0.65% 2019/09/17 Time 1:02
Cambria Foreign Shareholder Yield 22.82 - 22.82 22.82 0.18 0.79% 2019/09/17 Time 1:02
Global X Next Emerging & Frontier 20.17 - 20.17 20.17 0.04 0.20% 2019/09/17 Time 1:02
iShares iBonds Mar 2023 Corporate 26.7 26.74 26.7 26.74 0.01 0.04% 2019/09/17 Time 1:02
PowerShares S&P Int Dev Qual Port 23.48 - 23.48 23.48 0.04 0.17% 2019/09/17 Time 1:02
Vanguard S&P Small Cap 600 Growth 159.72 - 159.72 159.72 0.17 0.11% 2019/09/17 Time 1:02
WCM/BNY Mellon Focused Growth ADR 48.66 48.67 48.66 48.67 0.00 0.00% 2019/09/17 Time 1:02
ALPS Alerian Energy Infrastructure 21.14 - 21.14 21.14 0.04 0.19% 2019/09/17 Time 1:02
Guggenheim Invest Defensive Equity 54.08 - 54.04 54.08 0.01 0.02% 2019/09/17 Time 1:02
Guggenheim SP High Income Infrastr 27.41 - 27.41 27.41 0.03 0.11% 2019/09/17 Time 1:02
iShares Morningstar Mid-Cap Growth 246.94 247.16 246.94 247.16 0.25 0.10% 2019/09/17 Time 1:02
PowerShares SP 500 ex-Rate Sensiti 39.41 - 39.41 39.41 0.06 0.15% 2019/09/17 Time 1:02
ProShares UltraPro Short MidCap400 7.31 - 7.31 7.31 0.01 0.14% 2019/09/17 Time 1:02
Wisdom Tree Dividend Ex-Financials 87.88 88.1 87.88 88.1 0.19 0.22% 2019/09/17 Time 1:02
WisdomTree Japan SmallCap Dividend 68.08 68.06 68.06 68.08 0.08 0.12% 2019/09/17 Time 1:02
Deutsche X-trackers Harvest CSI 500 27.04 - 27.04 27.04 0.01 0.04% 2019/09/17 Time 1:02
Direxion Daily Japan Bull 3x Shares 55.46 - 55.46 55.46 0.02 0.04% 2019/09/17 Time 1:02
FlexShares Quality Dividend Dynamic 44.65 44.79 44.65 44.79 0.15 0.34% 2019/09/17 Time 1:02
Global X SuperDividend Emerging Mar 13.03 - 13.03 13.03 0.02 0.15% 2019/09/17 Time 1:02
Guggenheim Invest Insider Sentiment 70.05 70.15 70.05 70.15 0.01 0.01% 2019/09/17 Time 1:02
iShares Morningstar Small-Cap Value 137.92 138.02 137.92 138.02 0.12 0.09% 2019/09/17 Time 1:02
PowerShares DB G10 Currency Harvest 24.47 - 24.47 24.47 0.02 0.08% 2019/09/17 Time 1:02
ProShares DJ Brookfield Global Infr 45.4 - 45.4 45.4 0.13 0.29% 2019/09/17 Time 1:02
WisdomTree Global ex-US Real Estate 29.59 - 29.59 29.59 0.01 0.03% 2019/09/17 Time 1:02
WisdomTree Managed Futures Strategy 38.14 38.12 38.12 38.14 0.00 0.00% 2019/09/17 Time 1:02
Direxion Daily Retail Bull 3X Shares 23.87 23.8 23.8 23.87 0.16 0.67% 2019/09/17 Time 1:02
iShares Morningstar Large-Cap Growth 193.92 194.4 193.92 194.4 0.41 0.21% 2019/09/17 Time 1:02
Barclays + S&P VEQTOR Exp 08 Sep 2020 163.07 - 163.07 163.07 0.06 0.04% 2019/09/17 Time 1:02
Direxion Daily Mid Cap Bear 3X Shares 48.64 - 48.64 48.64 0.19 0.39% 2019/09/17 Time 1:02
iShares Global Consumer Discretionary 120.19 - 120.19 120.19 1.61 1.34% 2019/09/17 Time 1:02
iShares MSCI United Kingdom Small-Cap 37.84 37.77 37.77 37.84 0.00 0.00% 2019/09/17 Time 1:02
PowerShares Russell Midcap Pure Value 32.91 32.89 32.89 32.91 0.03 0.09% 2019/09/17 Time 1:02
ProShares UltraShort Australian Dollar 58.72 - 58.72 58.72 0.09 0.15% 2019/09/17 Time 1:02
FlexShares Ready Access Variable Income 75.69 75.66 75.66 75.7 0.02 0.03% 2019/09/17 Time 1:02
Guggenheim CurrencyShares Swedish Krona 96.01 - 96.01 96.01 0.23 0.24% 2019/09/17 Time 1:02
Direxion Daily Developed Markets Bear 3X 12.26 - 12.26 12.26 0.15 1.24% 2019/09/17 Time 1:02
Direxion Daily Developed Markets Bull 3X 61.72 - 61.72 61.72 0.20 0.33% 2019/09/17 Time 1:02
iShares Global High Yield Corporate Bond 49.07 - 49.07 49.07 0.01 0.02% 2019/09/17 Time 1:02
PowerShares International Corporate Bond 26.28 - 26.28 26.28 0.01 0.04% 2019/09/17 Time 1:02
WisdomTree International MidCap Dividend 61.56 - 61.56 61.57 0.01 0.02% 2019/09/17 Time 1:02
Direxion All Cap Insider Sentiment Shares 39.12 - 39.12 39.12 0.02 0.05% 2019/09/17 Time 1:02
Direxion Daily Real Estate Bear 3X Shares 28.03 28.085 28.03 28.085 0.23 0.81% 2019/09/17 Time 1:02
Direxion NASDAQ-100 Equal Weighted Shares 50.54 50.56 50.54 50.56 0.03 0.06% 2019/09/17 Time 1:02
iShares MSCI Global Agriculture Producers 28.07 - 28.07 28.07 0.05 0.18% 2019/09/17 Time 1:02
First Trust Value Line 100 Exchange-Traded 22.27 - 22.27 22.27 0.02 0.09% 2019/09/17 Time 1:02
SPDR Barclays International Corporate Bond 33.47 33.49 33.47 33.49 0.06 0.18% 2019/09/17 Time 1:02
Direxion Daily Latin America Bull 3X Shares 19.05 - 19.05 19.05 0.09 0.47% 2019/09/17 Time 1:02
First Trust Consumer Discretionary AlphaDEX 43.36 43.38 43.34 43.38 0.07 0.16% 2019/09/17 Time 1:02
Guggenheim CurrencyShares Australian Dollar 68.66 68.67 68.66 68.69 0.00 0.00% 2019/09/17 Time 1:02
Guggenheim Invest Raymond James SB-1 Equity 44.44 - 44.44 44.44 0.04 0.09% 2019/09/17 Time 1:02
FlexShares Morningstar US Market Factor Tilt 118.91 119.13 118.91 119.16 0.26 0.22% 2019/09/17 Time 1:02
Guggenheim Invest S&P MidCap 400 Pure Growth 146.04 146.07 146.03 146.07 0.17 0.12% 2019/09/17 Time 1:02
Guggenheim Invest S&P SmallCap 600 Pure Growth 112.74 - 112.74 112.74 0.17 0.15% 2019/09/17 Time 1:02
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.66 17.67 17.66 17.67 0.04 0.23% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Materials 110.25 - 110.25 110.25 0.17 0.15% 2019/09/17 Time 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.2 - 26.2 26.2 0.01 0.04% 2019/09/17 Time 1:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 92.81 91.97 91.97 92.81 0.64 0.69% 2019/09/17 Time 1:02
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.92 49.9 48.88 49.9 0.10 0.20% 2019/09/17 Time 1:02
FlexShares International Quality Dividend Defensiv 21.84 21.78 21.78 21.84 0.01 0.05% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 105.5 105.45 105.45 105.59 0.07 0.07% 2019/09/17 Time 1:02
Rogers International Commodity Metals Total Return 8.36 - 8.36 8.36 0.04 0.48% 2019/09/17 Time 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 71.14 - 71.14 71.14 0.15 0.21% 2019/09/17 Time 1:02
ARK Web X.0 51.16 51.13 51.13 51.18 0.03 0.06% 2019/09/17 Time 1:02
iShares CMBS 53 53.05 53 53.13 0.01 0.02% 2019/09/17 Time 1:02
Teucrium Corn 14.98 - 14.97 14.98 0.01 0.07% 2019/09/17 Time 1:02
ARK Innovation 45.38 45.39 45.38 45.44 0.09 0.20% 2019/09/17 Time 1:02
iShares Europe 43.27 43.31 43.27 43.31 0.05 0.12% 2019/09/17 Time 1:02
SPDR S&P China 95.02 94.89 94.88 95.02 0.08 0.08% 2019/09/17 Time 1:02
US Global Jets 29.92 29.86 29.86 29.92 0.02 0.07% 2019/09/17 Time 1:02
iShares S&P 100 132.99 - 132.99 133 0.01 0.01% 2019/09/17 Time 1:02
Renaissance IPO 30.59 30.57 30.57 30.59 0.00 0.00% 2019/09/17 Time 1:02
Global X Uranium 11.22 11.21 11.19 11.22 0.02 0.18% 2019/09/17 Time 1:02
Guggenheim Solar 30.21 30.1401 30.1401 30.21 0.05 0.15% 2019/09/17 Time 1:02
Innovator IBD 50 32.78 32.76 32.74 32.78 0.01 0.03% 2019/09/17 Time 1:02
Teucrium Soybean 15.44 15.43 15.43 15.44 0.00 0.00% 2019/09/17 Time 1:02
Vanguard Mid-Cap 169.28 169.23 169.22 169.28 0.01 0.01% 2019/09/17 Time 1:02
iShares Micro-Cap 93.15 93.43 93.15 93.43 0.43 0.46% 2019/09/17 Time 1:02
MSCI Frontier 100 28.11 28.13 28.11 28.13 0.02 0.07% 2019/09/17 Time 1:02
Schwab US Mid-Cap 57.58 57.55 57.55 57.58 0.02 0.03% 2019/09/17 Time 1:02
SPDR Russell 2000 31.17 31.18 31.16 31.18 0.00 0.00% 2019/09/17 Time 1:02
SPDR Russell 3000 37.24 37.22 37.22 37.24 0.00 0.00% 2019/09/17 Time 1:02
Vanguard Mega Cap 103.73 103.79 103.73 103.79 0.02 0.02% 2019/09/17 Time 1:02
First Trust US IPO 77.76 77.79 77.76 77.79 0.07 0.09% 2019/09/17 Time 1:02
iShares Global 100 49.31 49.34 49.28 49.34 0.02 0.04% 2019/09/17 Time 1:02
iShares MSCI World 92.18 92.3 92.16 92.3 0.15 0.16% 2019/09/17 Time 1:02
Peritus High Yield 33.99 34 33.99 34 0.00 0.00% 2019/09/17 Time 1:02
SPDR Barclays Tips 56.76 56.77 56.76 56.77 0.03 0.05% 2019/09/17 Time 1:02
SPDR S&P Insurance 34.93 34.87 34.87 34.93 0.05 0.14% 2019/09/17 Time 1:02
Vanguard Large-Cap 137.29 137.28 137.26 137.29 0.06 0.04% 2019/09/17 Time 1:02
Vanguard Materials 127.22 127.3 127.16 127.3 0.07 0.06% 2019/09/17 Time 1:02
Vanguard Utilities 140.12 140.08 140.08 140.12 0.08 0.06% 2019/09/17 Time 1:02
IQ Merger Arbitrage 32.34 32.32 32.32 32.34 0.01 0.03% 2019/09/17 Time 1:02
iShares Agency Bond 115.7 115.68 115.68 115.73 0.01 0.01% 2019/09/17 Time 1:02
iShares Global Tech 184.7 184.91 184.7 184.91 0.10 0.05% 2019/09/17 Time 1:02
PowerShares DB Gold 45.77 45.81 45.77 45.81 0.10 0.22% 2019/09/17 Time 1:02
SPDR Dow Jones REIT 103.93 103.85 103.85 103.93 0.06 0.06% 2019/09/17 Time 1:02
Vanguard Financials 71.09 70.99 70.99 71.09 0.03 0.04% 2019/09/17 Time 1:02
Cambria Global Value 23 23.01 23 23.01 0.00 0.00% 2019/09/17 Time 1:02
Columbia EM Consumer 22.38 22.4 22.38 22.4 0.03 0.13% 2019/09/17 Time 1:02
First Trust S&P REIT 26.3 26.31 26.3 26.31 0.00 0.00% 2019/09/17 Time 1:02
Global X MSCI Norway 12.02 12.03 12.02 12.03 0.00 0.00% 2019/09/17 Time 1:02
iShares Russell 3000 176.25 - 176.2 176.25 0.01 0.01% 2019/09/17 Time 1:02
iShares US Utilities 158.76 158.79 158.73 158.79 0.07 0.04% 2019/09/17 Time 1:02
Pacer Trendpilot 100 36.41 36.4 36.4 36.44 0.00 0.00% 2019/09/17 Time 1:02
Pacer Trendpilot 450 29.55 29.54 29.54 29.55 0.01 0.03% 2019/09/17 Time 1:02
Pacer Trendpilot 750 31.3 31.28 31.28 31.31 0.01 0.03% 2019/09/17 Time 1:02
ProShares Ultra Gold 48.73 48.9473 48.7099 48.9473 0.08 0.16% 2019/09/17 Time 1:02
SPDR MSCI ACWI ex-US 36.4 36.43 36.38 36.43 0.02 0.05% 2019/09/17 Time 1:02
SPDR Stoxx Europe 50 33.28 33.31 33.28 33.31 0.01 0.03% 2019/09/17 Time 1:02
VanEck Vectors Steel 36.14 36.224 36.1373 36.224 0.06 0.18% 2019/09/17 Time 1:02
Vanguard Health Care 170.85 171.03 170.85 171.03 0.08 0.05% 2019/09/17 Time 1:02
Vanguard Industrials 149.14 149.32 149.12 149.32 0.26 0.17% 2019/09/17 Time 1:02
Global X MSCI Nigeria 13.66 13.54 13.54 13.66 0.04 0.29% 2019/09/17 Time 1:02
iShares Global Energy 31.72 31.8105 31.72 31.8105 0.12 0.38% 2019/09/17 Time 1:02
iShares US Financials 129.85 129.66 129.66 129.85 0.13 0.10% 2019/09/17 Time 1:02
iShares US Healthcare 192.18 192.39 192.18 192.39 0.08 0.04% 2019/09/17 Time 1:02
iShares US Technology 205.97 206.02 205.92 206.02 0.10 0.05% 2019/09/17 Time 1:02
PowerShares DB Energy 14.57 14.69 14.57 14.69 0.18 1.24% 2019/09/17 Time 1:02
ProShares Ultra Dow30 50.25 50.31 50.25 50.31 0.07 0.14% 2019/09/17 Time 1:02
Vanguard FTSE Pacific 66.59 66.69 66.59 66.69 0.11 0.17% 2019/09/17 Time 1:02
Global X Copper Miners 18.13 18.17 18.13 18.17 0.01 0.06% 2019/09/17 Time 1:02
Global X MSCI Colombia 9.21 9.24 9.21 9.24 0.04 0.43% 2019/09/17 Time 1:02
Global X MSCI Pakistan 6.21 - 6.21 6.24 0.00 0.00% 2019/09/17 Time 1:02
Global X Silver Miners 29.18 29.2 29.11 29.2 0.10 0.34% 2019/09/17 Time 1:02
iShares Core 10Y US Bd 67.6 67.58 67.56 67.6 0.23 0.34% 2019/09/17 Time 1:02
iShares Real Estate 50 54.99 54.91 54.91 54.99 0.06 0.11% 2019/09/17 Time 1:02
iShares S&P 500 Growth 181.85 181.81 181.81 181.85 0.01 0.01% 2019/09/17 Time 1:02
iShares US Industrials 161.42 161.45 161.32 161.45 0.06 0.04% 2019/09/17 Time 1:02
ProShares Ultra Silver 32.77 32.8417 32.7149 32.8417 0.10 0.30% 2019/09/17 Time 1:02
SPDR S&P 600 Small Cap 69.68 69.72 69.65 69.72 0.05 0.07% 2019/09/17 Time 1:02
SPDR S&P Semiconductor 93.88 94.01 93.88 94.01 0.16 0.17% 2019/09/17 Time 1:02
Vanguard Mid-Cap Value 113.84 113.77 113.77 113.84 0.02 0.02% 2019/09/17 Time 1:02
ALPS Sprott Gold Miners 22.89 23.07 22.89 23.15 0.18 0.79% 2019/09/17 Time 1:02
Columbia India Consumer 38.29 38.27 38.27 38.29 0.04 0.10% 2019/09/17 Time 1:02
Fidelity MSCI Materials 32.52 32.53 32.52 32.54 0.04 0.12% 2019/09/17 Time 1:02
Fidelity MSCI Utilities 41.4 41.41 41.4 41.42 0.02 0.05% 2019/09/17 Time 1:02
Global X China Consumer 17.06 - 17.05 17.06 0.01 0.06% 2019/09/17 Time 1:02
Global X Gold Explorers 24.93 - 24.93 24.93 0.14 0.56% 2019/09/17 Time 1:02
Global X MSCI Argentina 22.88 22.9 22.88 22.9 0.03 0.13% 2019/09/17 Time 1:02
Guggenheim S&P Spin-Off 48.15 48.1 48.1 48.15 0.03 0.06% 2019/09/17 Time 1:02
iShares Russell Top 200 69.69 69.63 69.63 69.69 0.00 0.00% 2019/09/17 Time 1:02
Neuberger Berman MLP IF 7.32 7.33 7.3 7.33 0.00 0.00% 2019/09/17 Time 1:02
United States Commodity 36.52 36.53 36.52 36.53 0.03 0.08% 2019/09/17 Time 1:02
Vanguard Long-Term Bond 99.77 99.929 99.77 99.929 0.09 0.09% 2019/09/17 Time 1:02
Vanguard Mega Cap Value 81.82 81.85 81.82 81.85 0.01 0.01% 2019/09/17 Time 1:02
Vanguard Mid-Cap Growth 150.05 - 149.98 150.05 0.05 0.03% 2019/09/17 Time 1:02
Vanguard S&P 500 Growth 163.25 163.37 163.25 163.37 0.03 0.02% 2019/09/17 Time 1:02
WisdomTree Earnings 500 34.02 34.01 33.98 34.02 0.02 0.06% 2019/09/17 Time 1:02
Fidelity MSCI Financials 41.34 41.26 41.26 41.34 0.05 0.12% 2019/09/17 Time 1:02
iShares Convertible Bond 59.57 59.52 59.52 59.57 0.01 0.02% 2019/09/17 Time 1:02
iShares MSCI EAFE Growth 80.49 80.55 80.49 80.55 0.04 0.05% 2019/09/17 Time 1:02
Schwab US Aggregate Bond 53.31 53.29 53.29 53.35 0.01 0.02% 2019/09/17 Time 1:02
SPDR S&P Global Dividend 67.91 67.85 67.85 67.91 0.02 0.03% 2019/09/17 Time 1:02
SPDR S&P Pharmaceuticals 37.64 37.66 37.64 37.66 0.01 0.03% 2019/09/17 Time 1:02
Vanguard Extended Market 119.52 - 119.52 119.52 0.08 0.07% 2019/09/17 Time 1:02
Vanguard Mega Cap Growth 133.82 133.76 133.75 133.82 0.04 0.03% 2019/09/17 Time 1:02
Vanguard S&P Mid Cap 400 133.15 133.17 133.06 133.17 0.05 0.04% 2019/09/17 Time 1:02
WisdomTree High Dividend 74.2 74.33 74.2 74.33 0.17 0.23% 2019/09/17 Time 1:02
Fidelity MSCI Health Care 44.25 - 44.23 44.25 0.01 0.02% 2019/09/17 Time 1:02
Fidelity MSCI Industrials 40.71 40.72 40.67 40.72 0.02 0.05% 2019/09/17 Time 1:02
Fidelity MSCI Real Estate 27.67 27.64 27.64 27.67 0.02 0.07% 2019/09/17 Time 1:02
Global X China Financials 15.83 15.82 15.82 15.83 0.03 0.19% 2019/09/17 Time 1:02
Global X SuperDividend US 23.59 23.6 23.58 23.6 0.03 0.13% 2019/09/17 Time 1:02
iShares Global Financials 64.25 - 64.25 64.25 0.10 0.16% 2019/09/17 Time 1:02
iShares Global Healthcare 61.09 61.12 61.09 61.12 0.02 0.03% 2019/09/17 Time 1:02
iShares MSCI Chile Capped 38.21 38.25 38.16 38.25 0.07 0.19% 2019/09/17 Time 1:02
iShares US Regional Banks 47.64 47.57 47.57 47.64 0.01 0.02% 2019/09/17 Time 1:02
ProShares UltraShort Gold 54.257 53.99 53.99 54.29 0.15 0.28% 2019/09/17 Time 1:02
SPDR S&P Emerging Markets 35.12 35.09 35.07 35.12 0.01 0.03% 2019/09/17 Time 1:02
VanEck Vectors BDC Income 16.9 16.89 16.89 16.9 0.00 0.00% 2019/09/17 Time 1:02
Vanguard Small-Cap Growth 188.4 188.49 188.38 188.49 0.14 0.07% 2019/09/17 Time 1:02
iShares 0-5 Year TIPS Bond 100.13 100.22 100.13 100.22 0.02 0.02% 2019/09/17 Time 1:02
iShares Core High Dividend 95.53 95.61 95.53 95.61 0.09 0.09% 2019/09/17 Time 1:02
iShares Global Industrials 92.22 92.2 92.2 92.22 0.09 0.10% 2019/09/17 Time 1:02
iShares MSCI Poland Capped 21.63 21.59 21.55 21.63 0.08 0.37% 2019/09/17 Time 1:02
iShares US Basic Materials 93.24 93.33 93.24 93.33 0.02 0.02% 2019/09/17 Time 1:02
iShares US Medical Devices 247.66 247.55 247.47 247.66 0.13 0.05% 2019/09/17 Time 1:02
NexPoint Credit Strategies 18.26 18.25 18.25 18.26 0.01 0.05% 2019/09/17 Time 1:02
ProShares Short High Yield 21.15 21.12 21.12 21.15 0.02 0.09% 2019/09/17 Time 1:02
ProShares Ultra Financials 47.34 47.36 47.34 47.42 0.10 0.21% 2019/09/17 Time 1:02
ProShares Ultra Technology 125.34 125.29 125.2 125.34 0.00 0.00% 2019/09/17 Time 1:02
Schwab US Large-Cap Growth 85.3 85.28 85.28 85.3 0.04 0.05% 2019/09/17 Time 1:02
SPDR S&P 400 Mid Cap Value 52.37 52.27 52.27 52.37 0.03 0.06% 2019/09/17 Time 1:02
UBS E-TRACS Bloomberg CMCI 14.59 - 14.59 14.59 0.03 0.21% 2019/09/17 Time 1:02
United States 12 Month Oil 22.19 22.31 22.19 22.31 0.14 0.63% 2019/09/17 Time 1:02
Vanguard Extended Duration 135.55 135.77 135.55 135.77 0.01 0.01% 2019/09/17 Time 1:02
Vanguard S&P Small Cap 600 147.29 147.36 147.29 147.4 0.13 0.09% 2019/09/17 Time 1:02
WisdomTree MidCap Earnings 40.4 - 40.4 40.4 0.01 0.02% 2019/09/17 Time 1:02
ETFS Physical Silver Shares 17.35 17.38 17.34 17.38 0.01 0.06% 2019/09/17 Time 1:02
Global X FTSE Nordic Region 20.54 - 20.54 20.54 0.01 0.05% 2019/09/17 Time 1:02
iShares Cohen & Steers REIT 118.45 118.27 118.27 118.45 0.15 0.13% 2019/09/17 Time 1:02
iShares MSCI KLD 400 Social 111.82 111.88 111.82 111.88 0.02 0.02% 2019/09/17 Time 1:02
iShares MSCI USA ESG Select 124.51 124.55 124.51 124.55 0.02 0.02% 2019/09/17 Time 1:02
iShares North American Tech 220.86 220.82 220.82 220.86 0.09 0.04% 2019/09/17 Time 1:02
PowerShares India Portfolio 23.14 23.15 23.14 23.15 0.02 0.09% 2019/09/17 Time 1:02
ProShares Ultra Russell2000 69.97 70.15 69.97 70.15 0.20 0.29% 2019/09/17 Time 1:02
ProShares UltraShort Silver 27.21 27.19 27.19 27.21 0.04 0.15% 2019/09/17 Time 1:02
PureFunds ISE Junior Silver 9.96 10.04 10.04 9.98 0.05 0.50% 2019/09/17 Time 1:02
SPDR S&P 400 Mid Cap Growth 54.68 54.75 54.68 54.75 0.08 0.15% 2019/09/17 Time 1:02
US Market Rotation Strategy 33.94 33.91 33.91 33.94 0.01 0.03% 2019/09/17 Time 1:02
VanEck Vectors Agribusiness 67.24 67.27 67.22 67.27 0.00 0.00% 2019/09/17 Time 1:02
iShares 10+ Year Credit Bond 64.86 64.91 64.86 64.91 0.03 0.05% 2019/09/17 Time 1:02
iShares MSCI All Peru Capped 34.93 34.92 34.8814 34.93 0.07 0.20% 2019/09/17 Time 1:02
iShares MSCI India Small-Cap 33.93 33.95 33.93 33.95 0.07 0.21% 2019/09/17 Time 1:02
iShares MSCI Thailand Capped 91.42 91.24 91.117 91.42 0.19 0.21% 2019/09/17 Time 1:02
iShares US Consumer Services 221.99 222.13 221.99 222.13 0.02 0.01% 2019/09/17 Time 1:02
SPDR Barclays 1-10 Year TIPS 19.54 19.53 19.53 19.54 0.00 0.00% 2019/09/17 Time 1:02
SPDR S&P 600 Small Cap Value 63.24 63.32 63.24 63.32 0.07 0.11% 2019/09/17 Time 1:02
SPDR S&P Aerospace & Defense 111.98 112.16 111.94 112.16 0.26 0.23% 2019/09/17 Time 1:02
SPDR S&P Software & Services 96.31 96.47 96.31 96.47 0.23 0.24% 2019/09/17 Time 1:02
WisdomTree LargeCap Dividend 99.18 99.2 99.18 99.2 0.04 0.04% 2019/09/17 Time 1:02
WisdomTree SmallCap Earnings 36.73 36.77 36.72 36.77 0.05 0.14% 2019/09/17 Time 1:02
ETFS Physical Platinum Shares 88.52 - 88.5 88.52 0.06 0.07% 2019/09/17 Time 1:02
iShares Russell Mid-Cap Value 91.12 91.17 91.1 91.17 0.03 0.03% 2019/09/17 Time 1:02
iShares S&P Mid-Cap 400 Value 163.21 163.14 163.07 163.21 0.05 0.03% 2019/09/17 Time 1:02
iShares US Financial Services 139.14 138.9 138.9 139.14 0.20 0.14% 2019/09/17 Time 1:02
iShares US Telecommunications 29.66 29.68 29.66 29.68 0.03 0.10% 2019/09/17 Time 1:02
Oppenheimer Large Cap Revenue 54.93 54.89 54.89 54.93 0.03 0.05% 2019/09/17 Time 1:02
Oppenheimer Ultra Div Revenue 38.47 38.52 38.47 38.52 0.04 0.10% 2019/09/17 Time 1:02
ProShares Large Cap Core Plus 71.78 71.76 71.76 71.78 0.01 0.01% 2019/09/17 Time 1:02
ETFS Physical Palladium Shares 151.49 - 151.49 151.49 0.57 0.38% 2019/09/17 Time 1:02
Fidelity MSCI Consumer Staples 36.16 36.15 36.15 36.17 0.03 0.08% 2019/09/17 Time 1:02
First Trust Dow Jones Internet 138.98 138.9 138.9 138.98 0.12 0.09% 2019/09/17 Time 1:02
First Trust Materials AlphaDEX 38.23 38.21 38.19 38.23 0.04 0.10% 2019/09/17 Time 1:02
First Trust Utilities AlphaDEX 29.68 29.69 29.68 29.7 0.02 0.07% 2019/09/17 Time 1:02
Global X SuperIncome Preferred 11.68 11.67 11.67 11.68 0.02 0.17% 2019/09/17 Time 1:02
Guggenheim CurrencyShares Euro 104.57 104.62 104.57 104.62 0.04 0.04% 2019/09/17 Time 1:02
Guggenheim Invest Mid-Cap Core 73.47 73.49 73.47 73.49 0.01 0.01% 2019/09/17 Time 1:02
iShares Core Growth Allocation 46.07 46.1 46.07 46.1 0.02 0.04% 2019/09/17 Time 1:02
iShares Russell Mid-Cap Growth 143.41 143.39 143.33 143.41 0.01 0.01% 2019/09/17 Time 1:02
iShares S&P Mid-Cap 400 Growth 227.98 228.22 227.98 228.22 0.42 0.18% 2019/09/17 Time 1:02
iShares Transportation Average 193.6 193.75 193.49 193.75 0.10 0.05% 2019/09/17 Time 1:02
iShares US Aerospace & Defense 229.86 230.3 229.77 230.3 0.68 0.30% 2019/09/17 Time 1:02
PowerShares DB Precious Metals 41.88 41.91 41.88 41.91 0.09 0.21% 2019/09/17 Time 1:02
ProShares UltraPro Russell2000 74.25 74.53 74.25 74.53 0.37 0.50% 2019/09/17 Time 1:02
SPDR Morgan Stanley Technology 74.55 74.58 74.53 74.58 0.00 0.00% 2019/09/17 Time 1:02
SPDR S&P Emerging Asia Pacific 95.78 95.39 95.39 95.78 0.36 0.38% 2019/09/17 Time 1:02
SPDR S&P Health Care Equipment 80.29 80.23 80.23 80.29 0.08 0.10% 2019/09/17 Time 1:02
VanEck Vectors India Small-Cap 33.02 33.01 32.92 33.02 0.01 0.03% 2019/09/17 Time 1:02
Doubleline Opportunistic Credit 20.75 20.76 20.75 20.76 0.00 0.00% 2019/09/17 Time 1:02
ETFS Physical Swiss Gold Shares 144.45 144.69 144.45 144.7 0.15 0.10% 2019/09/17 Time 1:02
First Trust Technology AlphaDEX 66.61 - 66.57 66.61 0.07 0.11% 2019/09/17 Time 1:02
IQ Hedge Multi-Strategy Tracker 30.495 30.4859 30.4859 30.4981 0.00 0.02% 2019/09/17 Time 1:02
iShares Global Consumer Staples 53.89 53.92 53.89 53.92 0.08 0.15% 2019/09/17 Time 1:02
iShares MSCI USA Equal Weighted 60.69 60.74 60.69 60.74 0.04 0.07% 2019/09/17 Time 1:02
iShares S&P Small-Cap 600 Value 154.96 155.2 154.96 155.2 0.22 0.14% 2019/09/17 Time 1:02
iShares US Healthcare Providers 170.6 171.44 170.6 171.44 0.78 0.46% 2019/09/17 Time 1:02
PowerShares Aerospace & Defense 69.06 69.18 69.04 69.18 0.20 0.29% 2019/09/17 Time 1:02
ProShares UltraShort Financials 15.8 15.85 15.8 15.85 0.06 0.38% 2019/09/17 Time 1:02
Schwab amental EM Large Company 28.23 28.22 28.2 28.23 0.02 0.07% 2019/09/17 Time 1:02
Schwab amental US Large Company 40.07 40.1 40.07 40.1 0.01 0.02% 2019/09/17 Time 1:02
Schwab amental US Small Company 38.88 38.9 38.88 38.9 0.04 0.10% 2019/09/17 Time 1:02
SPDR SSgA Ultra Short Term Bond 40.39 40.37 40.37 40.39 0.01 0.02% 2019/09/17 Time 1:02
VanEck Vectors Brazil Small-Cap 23.05 23.03 23.01 23.05 0.11 0.48% 2019/09/17 Time 1:02
Vanguard Consumer Discretionary 182.72 183.02 182.72 183.02 0.02 0.01% 2019/09/17 Time 1:02
Vanguard Information Technology 217.34 217.39 217.34 217.41 0.11 0.05% 2019/09/17 Time 1:02
WisdomTree Europe Hedged Equity 67.38 67.44 67.38 67.44 0.11 0.16% 2019/09/17 Time 1:02
ALPS RiverFront Strategic Income 24.85 24.82 24.82 24.85 0.02 0.08% 2019/09/17 Time 1:02
BlackRock MuniAssets Closed Fund 14.88 14.92 14.88 15.28 0.01 0.07% 2019/09/17 Time 1:02
First Trust Health Care AlphaDEX 75.49 75.51 75.49 75.51 0.07 0.09% 2019/09/17 Time 1:02
Hartford Developed Markets ex US 27.75 27.76 27.75 27.76 0.02 0.07% 2019/09/17 Time 1:02
iShares Edge MSCI Min Vol Global 93.68 93.73 93.68 93.73 0.04 0.04% 2019/09/17 Time 1:02
PowerShares DB US Dollar Bearish 20.36 - 20.36 20.36 0.01 0.05% 2019/09/17 Time 1:02
ProShares SP MidCap 400 Dividend 58.82 58.79 58.76 58.82 0.01 0.02% 2019/09/17 Time 1:02
ProShares UltraShort FTSE Europe 31.26 31.18 31.18 31.26 0.00 0.00% 2019/09/17 Time 1:02
ProShares UltraShort Oil and Gas 38.48 38.2 38.2 38.54 0.34 0.89% 2019/09/17 Time 1:02
SPDR Russell 1000 Low Volatility 110.71 110.68 110.68 110.71 0.00 0.00% 2019/09/17 Time 1:02
SPDR Russell 2000 Low Volatility 97.05 97.13 96.83 97.13 0.03 0.03% 2019/09/17 Time 1:02
SPDR Wells Fargo Preferred Stock 43.51 - 43.51 43.52 0.02 0.05% 2019/09/17 Time 1:02
iShares Edge MSCI Multifactor USA 32.5 32.49 32.49 32.5 0.02 0.06% 2019/09/17 Time 1:02
iShares Edge MSCI USA Size Factor 92.26 92.35 92.26 92.35 0.08 0.09% 2019/09/17 Time 1:02
iShares Emerging Markets Dividend 39.71 39.7 39.7 39.71 0.03 0.08% 2019/09/17 Time 1:02
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.84 0.01 0.04% 2019/09/17 Time 1:02
iShares iBonds Dec 2021 Corporate 24.89 24.9 24.89 24.9 0.00 0.00% 2019/09/17 Time 1:02
iShares iBonds Dec 2022 Corporate 25.2 25.19 25.19 25.2 0.02 0.08% 2019/09/17 Time 1:02
iShares iBonds Dec 2024 Corporate 25.48 25.47 25.47 25.48 0.03 0.12% 2019/09/17 Time 1:02
PowerShares Active US Real Estate 94.41 94.84 94.41 94.84 0.26 0.28% 2019/09/17 Time 1:02
ProShares Ultra 20+ Year Treasury 98.78 98.6115 98.6115 98.9486 0.18 0.18% 2019/09/17 Time 1:02
Schwab amental Intl Small Company 31.05 31.04 31.04 31.05 0.02 0.06% 2019/09/17 Time 1:02
SPDR Dow Jones Global Real Estate 51.36 51.4 51.34 51.4 0.03 0.06% 2019/09/17 Time 1:02
SPDR SSgA Multi-Asset Real Return 25.14 25.15 25.14 25.15 0.05 0.20% 2019/09/17 Time 1:02
Guggenheim Enhanced Short Duration 50.41 - 50.41 50.43 0.04 0.08% 2019/09/17 Time 1:02
Guggenheim Invest China Technology 48.56 48.49 48.43 48.56 0.05 0.10% 2019/09/17 Time 1:02
Guggenheim Invest Frontier Markets 13.6 13.59 13.59 13.6 0.00 0.00% 2019/09/17 Time 1:02
Guggenheim Invest S&P Global Water 37.97 37.98 37.94 37.98 0.03 0.08% 2019/09/17 Time 1:02
iShares Core Aggressive Allocation 55.14 55.13 55.12 55.14 0.02 0.04% 2019/09/17 Time 1:02
iShares Edge MSCI Multifactor Intl 25.73 25.74 25.73 25.74 0.02 0.08% 2019/09/17 Time 1:02
iShares S&P GSCI Commodity-Indexed 16.05 16.165 16.0426 16.165 0.15 0.92% 2019/09/17 Time 1:02
PowerShares Dynamic Semiconductors 59.73 59.8 59.73 59.8 0.06 0.10% 2019/09/17 Time 1:02
ProShares Ultra 7-10 Year Treasury 63.29 63.27 63.27 63.31 0.02 0.03% 2019/09/17 Time 1:02
ProShares UltraShort FTSE China 50 63.08 63.27 63.08 63.27 0.13 0.21% 2019/09/17 Time 1:02
SPDR S&P Emerging Markets Dividend 31.67 31.66 31.66 31.67 0.03 0.09% 2019/09/17 Time 1:02
ARK Genomic Revolution Multi-Sector 32.13 32.07 32.07 32.14 0.05 0.16% 2019/09/17 Time 1:02
Direxion Daily CSI 300 China A Shar 22.5 22.46 22.46 22.5 0.01 0.04% 2019/09/17 Time 1:02
First Trust NYSE Arca Biotechnology 131.93 132.23 131.93 132.23 0.14 0.11% 2019/09/17 Time 1:02
Guggenheim Invest China Real Estate 25.65 25.62 25.61 25.65 0.03 0.12% 2019/09/17 Time 1:02
iShares Mortgage Real Estate Capped 42.13 42.2 42.13 42.2 0.05 0.12% 2019/09/17 Time 1:02
iShares US Oil Equipment & Services 20.93 20.89 20.86 20.93 0.07 0.33% 2019/09/17 Time 1:02
JPMorgan Diversified Return Emergin 54.19 54.2 54.19 54.23 0.07 0.13% 2019/09/17 Time 1:02
PowerShares Build America Bond Port 31.95 31.96 31.95 31.98 0.00 0.00% 2019/09/17 Time 1:02
PowerShares Dynamic Food & Beverage 35.16 35.13 35.13 35.16 0.02 0.06% 2019/09/17 Time 1:02
PowerShares Dynamic Large Cap Value 38.92 38.89 38.89 38.92 0.04 0.10% 2019/09/17 Time 1:02
PowerShares Dynamic Pharmaceuticals 57.76 57.84 57.76 57.84 0.03 0.05% 2019/09/17 Time 1:02
PowerShares Russell 2000 Pure Value 31.46 31.48 31.46 31.48 0.04 0.13% 2019/09/17 Time 1:02
PowerShares WilderHill Clean Energy 30.98 30.951 30.902 30.98 0.01 0.02% 2019/09/17 Time 1:02
ProShares UltraShort Semiconductors 20.15 - 20.15 20.15 0.13 0.65% 2019/09/17 Time 1:02
SPDR DoubleLine Total Return Tactic 49.02 49.04 49.02 49.04 0.04 0.08% 2019/09/17 Time 1:02
SPDR Russell Small Cap Completeness 34.74 34.73 34.73 34.74 0.01 0.03% 2019/09/17 Time 1:02
VanEck Vectors CEF Municipal Income 26.82 26.83 26.82 26.83 0.00 0.00% 2019/09/17 Time 1:02
VanEck Vectors Mortgage REIT Income 22.73 - 22.73 22.73 0.12 0.53% 2019/09/17 Time 1:02
Vanguard Telecommunication Services 89.58 89.5 89.5 89.58 0.06 0.07% 2019/09/17 Time 1:02
WisdomTree Europe SmallCap Dividend 57.6 57.58 57.51 57.6 0.07 0.12% 2019/09/17 Time 1:02
ALPS Internatl Sector Dividends Dogs 26.3 26.32 26.3 26.33 0.01 0.04% 2019/09/17 Time 1:02
Direxion Daily Russia Bull 3X Shares 54.68 55.05 54.67 55.05 0.35 0.64% 2019/09/17 Time 1:02
Fidelity MSCI Information Technology 64.25 64.22 64.22 64.25 0.01 0.02% 2019/09/17 Time 1:02
Global X MLP & Energy Infrastructure 12.49 12.53 12.49 12.53 0.05 0.40% 2019/09/17 Time 1:02
Guggenheim Invest Multi-Asset Income 22.91 22.86 22.86 22.91 0.03 0.13% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Pure Value 66.12 66.09 66.07 66.12 0.06 0.09% 2019/09/17 Time 1:02
iShares Aaa - A Rated Corporate Bond 54.03 54.02 54.02 54.03 0.01 0.02% 2019/09/17 Time 1:02
iShares Core Conservative Allocation 35.48 35.5 35.48 35.5 0.05 0.14% 2019/09/17 Time 1:02
iShares MSCI Global Energy Producers 19.59 19.62 19.59 19.62 0.06 0.31% 2019/09/17 Time 1:02
iShares North American Tech-Software 215.01 214.9 214.9 215.01 0.01 0.00% 2019/09/17 Time 1:02
PowerShares Dynamic Large Cap Growth 48.58 48.5 48.5 48.58 0.06 0.12% 2019/09/17 Time 1:02
PowerShares S&P 500 High Div Low Vol 42.98 43 42.97 43 0.01 0.02% 2019/09/17 Time 1:02
ProShares UltraShort Basic Materials 26.31 - 26.31 26.31 0.15 0.57% 2019/09/17 Time 1:02
Schwab Intermediate Term US Treasury 55.06 55.08 55.06 55.09 0.03 0.05% 2019/09/17 Time 1:02
VanEck Vectors Morningstar Wide Moat 50.65 50.64 50.63 50.65 0.02 0.04% 2019/09/17 Time 1:02
Direxion Daily Mid Cap Bull 3X Shares 43.42 43.44 43.42 43.44 0.02 0.05% 2019/09/17 Time 1:02
First Trust Consumer Staples AlphaDEX 48.61 48.62 48.61 48.62 0.02 0.04% 2019/09/17 Time 1:02
Guggenheim CurrencyShares Swiss Franc 93.1 93.13 93.1 93.13 0.01 0.01% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Pure Growth 120.28 120.29 120.28 120.29 0.08 0.07% 2019/09/17 Time 1:02
iShares California AMT-Free Muni Bond 60.8 - 60.76 60.8 0.03 0.05% 2019/09/17 Time 1:02
iShares Intermediate Govt/Credit Bond 112.47 112.45 112.45 112.49 0.01 0.01% 2019/09/17 Time 1:02
ProShares Short MSCI Emerging Markets 18.72 - 18.72 18.72 0.03 0.16% 2019/09/17 Time 1:02
ProShares Ultra Bloomberg Natural Gas 17.67 17.64 17.64 17.67 0.06 0.34% 2019/09/17 Time 1:02
Schwab International Small-Cap Equity 32.17 32.2 32.16 32.2 0.02 0.06% 2019/09/17 Time 1:02
Guggenheim CurrencyShares Japanese Yen 88.034 88.091 88.034 88.091 0.01 0.02% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight 109.81 109.84 109.78 109.84 0.04 0.04% 2019/09/17 Time 1:02
iShares Edge MSCI Intl Momentum Factor 29.28 29.22 29.22 29.28 0.05 0.17% 2019/09/17 Time 1:02
iShares Residential Real Estate Capped 78.21 78.13 78.09 78.21 0.07 0.09% 2019/09/17 Time 1:02
PIMCO 1-5 Year US TIPS Exchange-Traded 52.41 52.4 52.4 52.41 0.01 0.02% 2019/09/17 Time 1:02
PIMCO 15+ Year US TIPS Exchange-Traded 72.23 72.31 72.2 72.31 0.13 0.18% 2019/09/17 Time 1:02
PIMCO 25+ Year Zero Coupon US Treasury 137.37 137.45 137.37 137.49 0.05 0.04% 2019/09/17 Time 1:02
PowerShares Russell Midcap Pure Growth 58.69 58.66 58.66 58.69 0.01 0.02% 2019/09/17 Time 1:02
PowerShares S&P 500 BuyWrite Portfolio 21.81 21.82 21.81 21.82 0.03 0.14% 2019/09/17 Time 1:02
ProShares S&P 500 Dividend Aristocrats 71.51 - 71.5 71.51 0.01 0.01% 2019/09/17 Time 1:02
SPDR Barclays Long Term Corporate Bond 29.26 29.27 29.26 29.28 0.03 0.10% 2019/09/17 Time 1:02
VanEck Vectors AMT-Free Long Municipal 20.86 20.9 20.86 20.9 0.01 0.05% 2019/09/17 Time 1:02
WisdomTree Emerging Markets Local Debt 34.95 34.87 34.83 34.95 0.11 0.32% 2019/09/17 Time 1:02
Direxion Daily Financial Bull 3X Shares 79.03 78.73 78.73 79.03 0.25 0.32% 2019/09/17 Time 1:02
iPath GSCI Total Return Exp 12 Jun 2036 15.19 15.46 15.19 15.46 0.32 2.11% 2019/09/17 Time 1:02
iShares Emerging Markets Corporate Bond 50.99 - 50.99 50.99 0.03 0.06% 2019/09/17 Time 1:02
Morgan Stanley Market Vectors Rupee USD 89 - 89 89 0.38 0.43% 2019/09/17 Time 1:02
PowerShares Russell Top 200 Pure Growth 57.72 57.74 57.72 57.75 0.05 0.09% 2019/09/17 Time 1:02
Powershares S&P 500 High Beta Portfolio 43.22 43.21 43.21 43.22 0.03 0.07% 2019/09/17 Time 1:02
ProShares UltraShort MSCI Brazil Capped 24.44 24.45 24.44 24.61 0.01 0.04% 2019/09/17 Time 1:02
VanEck Vectors Unconventional Oil & Gas 11.89 - 11.89 11.89 0.02 0.17% 2019/09/17 Time 1:02
Direxion Daily FTSE CHINA Bear 3x Shares 49.02 49.38 49.02 49.38 0.30 0.61% 2019/09/17 Time 1:02
Direxion Daily Healthcare Bull 3X Shares 52.38 52.39 52.38 52.39 0.02 0.04% 2019/09/17 Time 1:02
Direxion Daily MSCI India Bull 3X Shares 53.78 53.77 53.58 53.78 0.04 0.07% 2019/09/17 Time 1:02
Direxion Daily Technology Bull 3X Shares 169.05 168.96 168.96 169.05 0.06 0.04% 2019/09/17 Time 1:02
First Trust Morningstar Dividend Leaders 31.37 31.39 31.37 31.39 0.04 0.13% 2019/09/17 Time 1:02
iShares Emerging Markets High Yield Bond 46.43 46.45 46.41 46.45 0.00 0.00% 2019/09/17 Time 1:02
iShares North American Natural Resources 30.69 30.72 30.69 30.72 0.09 0.29% 2019/09/17 Time 1:02
PIMCO Intermediate Municipal Bond Active 55.02 54.98 54.96 55.02 0.00 0.00% 2019/09/17 Time 1:02
WisdomTree Europe Hedged SmallCap Equity 30.86 30.88 30.86 30.88 0.04 0.13% 2019/09/17 Time 1:02
Direxion Daily South Korea Bull 3X Shares 19.64 19.59 19.59 19.64 0.02 0.10% 2019/09/17 Time 1:02
Fidelity MSCI Telecommunications Services 34.17 34.19 34.16 34.19 0.00 0.00% 2019/09/17 Time 1:02
Guggenheim CurrencyShares Canadian Dollar 74.47 74.5 74.47 74.5 0.04 0.05% 2019/09/17 Time 1:02
PIMCO Total Return Active Exchange-Traded 107.96 107.94 107.94 107.98 0.01 0.01% 2019/09/17 Time 1:02
SPDR Barclays Emerging Markets Local Bond 27.28 27.29 27.27 27.29 0.01 0.04% 2019/09/17 Time 1:02
SPDR Barclays International Treasury Bond 28.66 28.68 28.66 28.68 0.01 0.03% 2019/09/17 Time 1:02
SPDR Nuveen S&P High Yield Municipal Bond 58.84 58.81 58.81 58.85 0.07 0.12% 2019/09/17 Time 1:02
WisdomTree Emerging Markets High Dividend 43.82 43.8383 43.7856 43.8383 0.01 0.02% 2019/09/17 Time 1:02
Direxion Daily Natural Gas Related Bear 3X 38.08 37.22 37.22 38.08 1.02 2.75% 2019/09/17 Time 1:02
ETFS Physical Precious Metal Basket Shares 73.96 73.87 73.87 73.96 0.06 0.08% 2019/09/17 Time 1:02
iShares 0-5 Year High Yield Corporate Bond 46.59 46.57 46.57 46.59 0.03 0.06% 2019/09/17 Time 1:02
PowerShares Dynamic Biotechnology & Genome 49.94 50.53 49.94 50.53 0.43 0.86% 2019/09/17 Time 1:02
ProShares UltraPro Short 20+ Year Treasury 16.2 16.27 16.2 16.27 0.11 0.68% 2019/09/17 Time 1:02
ProShares UltraShort Bloomberg Natural Gas 21.76 21.86 21.76 21.86 0.03 0.14% 2019/09/17 Time 1:02
ProShares UltraShort MSCI Emerging Markets 42.6 42.73 42.6 42.81 0.12 0.28% 2019/09/17 Time 1:02
VanEck Vectors Rare Earth/Strategic Metals 13.67 13.66 13.66 13.67 0.00 0.00% 2019/09/17 Time 1:02
WisdomTree International SmallCap Dividend 64.51 64.53 64.5 64.53 0.05 0.08% 2019/09/17 Time 1:02
Guggenheim BulletShares 2020 Corporate Bond 21.32 21.31 21.31 21.32 0.00 0.00% 2019/09/17 Time 1:02
Guggenheim BulletShares 2021 Corporate Bond 21.23 - 21.22 21.23 0.01 0.05% 2019/09/17 Time 1:02
Guggenheim BulletShares 2022 Corporate Bond 21.41 21.42 21.41 21.42 0.01 0.05% 2019/09/17 Time 1:02
PowerShares Dynamic Building & Construction 32.25 32.33 32.25 32.33 0.00 0.00% 2019/09/17 Time 1:02
Rogers International Commodity Total Return 5.38 5.37 5.37 5.38 0.00 0.00% 2019/09/17 Time 1:02
SPDR Barclays Short Term Intl Treasury Bond 30.49 30.53 30.49 30.53 0.01 0.03% 2019/09/17 Time 1:02
Deutsche X-trackers MSCI Japan Hedged Equity 39.7 39.74 39.7 39.74 0.05 0.13% 2019/09/17 Time 1:02
First Trust Dow Jones Global Select Dividend 23.29 23.28 23.28 23.29 0.00 0.00% 2019/09/17 Time 1:02
FlexShares STOXX Global Broad Infrastructure 51.68 51.82 51.68 51.82 0.10 0.19% 2019/09/17 Time 1:02
iShares Emerging Markets Local Currency Bond 44.29 - 44.29 44.29 0.01 0.02% 2019/09/17 Time 1:02
VanEck Vectors International High Yield Bond 24.48 24.43 24.43 24.5 0.07 0.29% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Energy 48.23 48.37 48.23 48.37 0.12 0.25% 2019/09/17 Time 1:02
Guggenheim Invest S&P SmallCap 600 Pure Value 66.05 66.04 65.88 66.05 0.01 0.02% 2019/09/17 Time 1:02
iShares US Oil & Gas Exploration & Production 55.65 55.82 55.65 55.82 0.12 0.22% 2019/09/17 Time 1:02
WisdomTree Emerging Markets SmallCap Dividend 46.34 46.33 46.31 46.34 0.00 0.00% 2019/09/17 Time 1:02
Direxion Daily Emerging Markets Bear 3X Shares 44.3 44.4456 44.3 44.5695 0.15 0.34% 2019/09/17 Time 1:02
Direxion Daily Emerging Markets Bull 3X Shares 70.52 70.3015 70.119 70.52 0.23 0.32% 2019/09/17 Time 1:02
iShares Short-Term National AMT-Free Muni Bond 106.26 106.28 106.25 106.28 0.03 0.03% 2019/09/17 Time 1:02
VanEck Vectors AMT-Free Intermediate Municipal 50 - 50 50 0.02 0.04% 2019/09/17 Time 1:02
PowerShares S&P Emerging Markets Low Volatility 23.65 23.71 23.65 23.71 0.01 0.04% 2019/09/17 Time 1:02
PowerShares S&P MidCap Low Volatility Portfolio 52.36 52.35 52.33 52.36 0.02 0.04% 2019/09/17 Time 1:02
ProShares Investment Grade-Interest Rate Hedged 74.56 - 74.56 74.56 0.04 0.05% 2019/09/17 Time 1:02
First Trust North American Energy Infrastructure 25.58 25.62 25.58 25.62 0.06 0.23% 2019/09/17 Time 1:02
Guggenheim CurrencyShares British Pound Sterling 120.47 120.55 120.47 120.55 0.02 0.02% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Utilities 104.01 104.06 104.01 104.06 0.09 0.09% 2019/09/17 Time 1:02
JPMorgan Diversified Return International Equity 53.81 53.87 53.81 53.87 0.03 0.06% 2019/09/17 Time 1:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.87 60.91 60.87 60.91 0.03 0.05% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Financials 44.23 44.19 44.19 44.23 0.00 0.00% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Technology 182.18 182.28 182.18 182.28 0.22 0.12% 2019/09/17 Time 1:02
PowerShares mntl Invest Grade Corp Bond Portfolio 26.01 - 26.01 26.01 0.02 0.08% 2019/09/17 Time 1:02
PowerShares S&P SmallCap Low Volatility Portfolio 49.66 49.71 49.66 49.71 0.07 0.14% 2019/09/17 Time 1:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.67 14.68 14.66 14.68 0.02 0.14% 2019/09/17 Time 1:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 21.49 21.57 21.49 21.57 0.10 0.47% 2019/09/17 Time 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.61 13.66 13.61 13.66 0.07 0.51% 2019/09/17 Time 1:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.36 - 28.36 28.36 0.03 0.11% 2019/09/17 Time 1:02
Deutsche X-trackers Municipal Infrastructure Reven 28.06 28.01 28.01 28.06 0.06 0.21% 2019/09/17 Time 1:02
First Trust Industrials/Producer Durables AlphaDEX 42.67 42.68 42.67 42.68 0.04 0.09% 2019/09/17 Time 1:02
FlexShares Morningstar Emerging Markets Factors Ti 50.34 - 50.34 50.34 0.03 0.06% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 139.54 139.46 139.46 139.54 0.20 0.14% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Health Care 199.78 199.86 199.78 199.86 0.03 0.02% 2019/09/17 Time 1:02
Guggenheim Invest S&P 500 Equal Weight Industrials 128.95 129.08 128.95 129.08 0.06 0.05% 2019/09/17 Time 1:02
iPath Bloomberg Commodity Total Return Exp 12 June 22.83 22.9 22.8 22.9 0.09 0.39% 2019/09/17 Time 1:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.52 50.51 50.51 50.52 0.02 0.04% 2019/09/17 Time 1:02
PowerShares amental High Yield Corporate Bond Port 19.14 19.15 19.14 19.15 0.00 0.00% 2019/09/17 Time 1:02
PowerShares California AMT-Free Municipal Bond Por 27.16 27.18 27.16 27.18 0.01 0.04% 2019/09/17 Time 1:02
PowerShares Dynamic Energy Exploration & Productio 16.8 16.82 16.79 16.82 0.07 0.42% 2019/09/17 Time 1:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.04 - 30.04 30.04 0.03 0.10% 2019/09/17 Time 1:02
PowerShares National AMT-Free Municipal Bond Portf 26.35 26.32 26.32 26.35 0.01 0.04% 2019/09/17 Time 1:02
Rogers International Commodity Energy Total Return 3.11 3.132 3.11 3.132 0.00 0.10% 2019/09/17 Time 1:02
SPDR Citi International Government Inflation-Prote 54.57 54.52 54.52 54.68 0.01 0.02% 2019/09/17 Time 1:02
SPDR S&P 500 300.18 300.27 300.18 300.27 0.02 0.01% 2019/09/17 Time 1:02
iShares MSCI EAFE 65.363 65.378 65.363 65.378 0.03 0.05% 2019/09/17 Time 1:02
United States Oil 12.85 12.98 12.82 12.98 0.16 1.25% 2019/09/17 Time 1:02
iShares Russell 2000 157.88 158.18 157.88 158.18 0.34 0.22% 2019/09/17 Time 1:02
iShares China Large-Cap 41.46 41.3991 41.3929 41.46 0.06 0.14% 2019/09/17 Time 1:02
iShares MSCI Brazil Capped 42.35 42.3292 42.1771 42.35 0.01 0.03% 2019/09/17 Time 1:02
VanEck Vectors Gold Miners 27.33 27.295 27.1904 27.33 0.12 0.44% 2019/09/17 Time 1:02
Financial Select Sector SPDR 28.37 28.3507 28.3507 28.37 0.01 0.04% 2019/09/17 Time 1:02
Utilities Select Sector SPDR 62.99 63 62.99 63 0.02 0.03% 2019/09/17 Time 1:02
iShares MSCI Emerging Markets 41.905 41.8776 41.8187 41.905 0.04 0.10% 2019/09/17 Time 1:02
ProShares Ultra VIX Short-Term Futures 25.65 25.4663 25.4663 25.6827 0.23 0.92% 2019/09/17 Time 1:02
SPDR S&P Oil & Gas Exploration & Production 25.96 26.03 25.96 26.03 0.15 0.58% 2019/09/17 Time 1:02
SPDR DJIA 271.29 271.4 271.26 271.4 0.24 0.09% 2019/09/17 Time 1:02
Global X MLP 8.65 8.67 8.65 8.67 0.05 0.58% 2019/09/17 Time 1:02
SPDR S&P Bank 44.44 44.41 44.41 44.44 0.05 0.11% 2019/09/17 Time 1:02
Vanguard REIT 92.54 92.454 92.448 92.54 0.10 0.10% 2019/09/17 Time 1:02
iShares Silver 16.7208 16.7525 16.71 16.7525 0.02 0.13% 2019/09/17 Time 1:02
Schwab US TIPS 56.52 56.55 56.52 56.55 0.02 0.04% 2019/09/17 Time 1:02
Vanguard Value 112.24 112.26 112.22 112.26 0.01 0.01% 2019/09/17 Time 1:02
ishares S&P 500 302 301.99 301.9 302 0.06 0.02% 2019/09/17 Time 1:02
SPDR S&P Retail 43.14 43.15 43.14 43.15 0.06 0.14% 2019/09/17 Time 1:02
Vanguard Energy 84.08 84.36 84.08 84.36 0.35 0.42% 2019/09/17 Time 1:02
Vanguard Growth 167.86 167.87 167.75 167.87 0.04 0.02% 2019/09/17 Time 1:02
ALPS Alerian MLP 9.44 9.48 9.44 9.48 0.05 0.53% 2019/09/17 Time 1:02
SPDR Gold Shares 141.32 141.62 141.2 141.62 0.12 0.08% 2019/09/17 Time 1:02
SPDR S&P Biotech 83.88 83.93 83.88 83.93 0.09 0.11% 2019/09/17 Time 1:02
Vanguard S&P 500 275.75 275.91 275.72 275.91 0.04 0.01% 2019/09/17 Time 1:02
iShares US Energy 34.01 34.15 34.01 34.15 0.18 0.53% 2019/09/17 Time 1:02
iShares MSCI India 31.95 31.92 31.92 31.95 0.00 0.00% 2019/09/17 Time 1:02
iShares MSCI Japan 56.55 56.65 56.55 56.65 0.11 0.19% 2019/09/17 Time 1:02
SPDR Euro Stoxx 50 37.66 37.69 37.66 37.69 0.01 0.03% 2019/09/17 Time 1:02
Vanguard Small-Cap 158.03 158.11 158.03 158.11 0.13 0.08% 2019/09/17 Time 1:02
iShares MSCI Canada 29 29.03 29 29.03 0.04 0.14% 2019/09/17 Time 1:02
iShares MSCI France 30.09 30.1305 30.09 30.1305 0.03 0.11% 2019/09/17 Time 1:02
ProShares Short QQQ 27.46 27.47 27.46 27.48 0.02 0.07% 2019/09/17 Time 1:02
ProShares Ultra QQQ 99.57 99.51 99.46 99.57 0.15 0.15% 2019/09/17 Time 1:02
Schwab US Small-Cap 72.34 72.31 72.31 72.34 0.03 0.04% 2019/09/17 Time 1:02
SPDR S&P 500 Growth 39.28 39.27 39.27 39.28 0.00 0.00% 2019/09/17 Time 1:02
SPDR S&P MidCap 400 358.78 359.29 358.78 359.29 0.55 0.15% 2019/09/17 Time 1:02
Fidelity MSCI Energy 16.95 16.98 16.95 16.98 0.07 0.41% 2019/09/17 Time 1:02
iShares MSCI Germany 27.22 27.2432 27.22 27.2432 0.01 0.03% 2019/09/17 Time 1:02
iShares Russell 1000 166.52 166.61 166.52 166.61 0.01 0.01% 2019/09/17 Time 1:02
SPDR S&P World ex US 29.45 29.47 29.45 29.47 0.01 0.03% 2019/09/17 Time 1:02
Sprott Physical Gold 12.02 12.025 12.01 12.025 0.01 0.08% 2019/09/17 Time 1:02
Vanguard FTSE Europe 54.025 54.0769 54.025 54.0769 0.04 0.08% 2019/09/17 Time 1:02
First Trust ISE Water 56.52 56.55 56.47 56.55 0.00 0.00% 2019/09/17 Time 1:02
iShares MSCI Eurozone 39.03 39.05 39.03 39.05 0.04 0.10% 2019/09/17 Time 1:02
iShares MSCI Malaysia 28.18 28.17 28.16 28.18 0.03 0.11% 2019/09/17 Time 1:02
iShares S&P 500 Value 120.66 120.7 120.66 120.7 0.02 0.02% 2019/09/17 Time 1:02
SPDR S&P Homebuilders 43.33 43.48 43.32 43.48 0.05 0.12% 2019/09/17 Time 1:02
Charles Schwab US REIT 46.75 46.67 46.67 46.75 0.04 0.09% 2019/09/17 Time 1:02
iShares Core MSCI EAFE 61.26 61.36 61.26 61.36 0.06 0.10% 2019/09/17 Time 1:02
iShares MSCI Australia 22.48 22.5139 22.48 22.5139 0.03 0.15% 2019/09/17 Time 1:02
iShares MSCI Hong Kong 23.99 23.9602 23.9574 23.99 0.01 0.05% 2019/09/17 Time 1:02
iShares MSCI Indonesia 25.11 25.13 25.09 25.13 0.03 0.12% 2019/09/17 Time 1:02
iShares S&P Midcap 400 196.87 197.13 196.87 197.13 0.36 0.18% 2019/09/17 Time 1:02
iShares US Real Estate 92.48 92.42 92.42 92.48 0.09 0.10% 2019/09/17 Time 1:02
ProShares Short S&P500 26.04 - 26.03 26.04 0.01 0.04% 2019/09/17 Time 1:02
ProShares Ultra S&P500 130.413 130.472 130.403 130.472 0.01 0.01% 2019/09/17 Time 1:02
Schwab US Broad Market 72.06 72.04 72.04 72.06 0.03 0.04% 2019/09/17 Time 1:02
Sprott Physical Silver 6.51 6.525 6.51 6.525 0.00 0.00% 2019/09/17 Time 1:02
iShares Russell Mid-Cap 56.84 56.83 56.81 56.84 0.02 0.04% 2019/09/17 Time 1:02
United States Brent Oil 20.43 20.62 20.36 20.62 0.25 1.22% 2019/09/17 Time 1:02
iShares Latin America 40 32.08 32 32 32.08 0.03 0.09% 2019/09/17 Time 1:02
ProShares UltraPro Dow30 107.19 107.33 107.06 107.33 0.11 0.10% 2019/09/17 Time 1:02
ProShares UltraShort QQQ 29.4059 29.4274 29.4059 29.4274 0.02 0.06% 2019/09/17 Time 1:02
SPDR S&P Metals & Mining 27.83 27.8478 27.83 27.8478 0.01 0.05% 2019/09/17 Time 1:02
Vanguard Short-Term Bond 80.454 80.485 80.454 80.485 0.03 0.03% 2019/09/17 Time 1:02
Vanguard Small-Cap Value 131.46 131.51 131.46 131.51 0.11 0.08% 2019/09/17 Time 1:02
Energy Select Sector SPDR 63.16 63.416 63.16 63.416 0.30 0.48% 2019/09/17 Time 1:02
iShares Edge MSCI Min Vol 63.71 63.7 63.68 63.71 0.00 0.00% 2019/09/17 Time 1:02
iShares MSCI Italy Capped 27.57 27.6147 27.57 27.6147 0.02 0.08% 2019/09/17 Time 1:02
iShares MSCI South Africa 52.69 52.64 52.62 52.69 0.09 0.17% 2019/09/17 Time 1:02
iShares MSCI Spain Capped 27.6 27.655 27.6 27.655 0.03 0.12% 2019/09/17 Time 1:02
ProShares Ultra Oil & Gas 26.89 27.07 26.89 27.07 0.24 0.89% 2019/09/17 Time 1:02
ProShares UltraPro S&P500 56.552 56.587 56.546 56.587 0.00 0.01% 2019/09/17 Time 1:02
Schwab US Dividend Equity 55.32 55.34 55.32 55.34 0.03 0.05% 2019/09/17 Time 1:02
SPDR S&P Regional Banking 54.58 54.56 54.56 54.6 0.06 0.11% 2019/09/17 Time 1:02
United States Natural Gas 23.27 23.2508 23.2508 23.27 0.03 0.12% 2019/09/17 Time 1:02
WisdomTree India Earnings 23.22 23.21 23.19 23.22 0.01 0.04% 2019/09/17 Time 1:02
iShares Floating Rate Bond 50.93 50.91 50.91 50.94 0.00 0.00% 2019/09/17 Time 1:02
iShares MSCI Mexico Capped 43.03 42.987 42.969 43.03 0.10 0.23% 2019/09/17 Time 1:02
iShares MSCI Taiwan Capped 36.47 36.4732 36.445 36.4732 0.01 0.03% 2019/09/17 Time 1:02
iShares Russell 1000 Value 130.14 130.19 130.14 130.21 0.09 0.07% 2019/09/17 Time 1:02
iShares Russell 2000 Value 124.08 124.14 124.08 124.15 0.16 0.13% 2019/09/17 Time 1:02
PowerShares DB Agriculture 15.605 15.61 15.605 15.615 0.00 0.02% 2019/09/17 Time 1:02
PowerShares DB Base Metals 15.08 15.06 15.06 15.08 0.01 0.07% 2019/09/17 Time 1:02
Vanguard Total World Stock 75.9 75.93 75.85 75.93 0.00 0.00% 2019/09/17 Time 1:02
iShares MSCI United Kingdom 31.445 31.4919 31.445 31.4919 0.05 0.14% 2019/09/17 Time 1:02
iShares Russell 2000 Growth 202.15 202.45 202.15 202.45 0.38 0.19% 2019/09/17 Time 1:02
iShares Short Maturity Bond 50.27 50.28 50.27 50.28 0.00 0.00% 2019/09/17 Time 1:02
ProShares Short Russell2000 39.19 39.13 39.13 39.19 0.08 0.20% 2019/09/17 Time 1:02
ProShares UltraShort S&P500 29.204 29.186 29.186 29.205 0.02 0.05% 2019/09/17 Time 1:02
Schwab International Equity 31.93 31.96 31.93 31.96 0.02 0.06% 2019/09/17 Time 1:02
VanEck Vectors Oil Services 14.155 14.17 14.155 14.17 0.08 0.53% 2019/09/17 Time 1:02
Vanguard Total Stock Market 152.49 152.52 152.49 152.55 0.11 0.07% 2019/09/17 Time 1:02
iShares Edge MSCI Min Vol EM 57.99 57.92 57.92 57.99 0.10 0.17% 2019/09/17 Time 1:02
Materials Select Sector SPDR 58.19 58.1979 58.175 58.1979 0.06 0.10% 2019/09/17 Time 1:02
SPDR Barclays Aggregate Bond 29.31 29.33 29.31 29.33 0.01 0.03% 2019/09/17 Time 1:02
VanEck Vectors Semiconductor 121.07 121.27 121.07 121.27 0.13 0.11% 2019/09/17 Time 1:02
Vanguard High Dividend Yield 89.38 89.37 89.37 89.38 0.02 0.02% 2019/09/17 Time 1:02
Industrial Select Sector SPDR 79.26 79.3471 79.1873 79.3471 0.11 0.14% 2019/09/17 Time 1:02
iShares Core US Treasury Bond 26.03 - 26.02 26.03 0.02 0.08% 2019/09/17 Time 1:02
iShares MSCI Pacific ex Japan 45.81 45.845 45.81 45.845 0.04 0.09% 2019/09/17 Time 1:02
iShares MSCI Singapore Capped 23.77 - 23.76 23.77 0.01 0.04% 2019/09/17 Time 1:02
Schwab Short Term US Treasury 50.44 - 50.44 50.45 0.01 0.02% 2019/09/17 Time 1:02
SPDR Barclays High Yield Bond 109.12 109.1723 109.12 109.1723 0.02 0.02% 2019/09/17 Time 1:02
Technology Select Sector SPDR 80.97 80.99 80.95 80.99 0.00 0.00% 2019/09/17 Time 1:02
VanEck Emg Mkts High Yield Bd 22.93 22.96 22.93 22.96 0.05 0.22% 2019/09/17 Time 1:02
Vanguard FTSE All World ex US 50.59 50.63 50.58 50.63 0.05 0.10% 2019/09/17 Time 1:02
First Trust Financial AlphaDEX 32.28 32.25 32.25 32.28 0.02 0.06% 2019/09/17 Time 1:02
Health Care Select Sector SPDR 91.31 91.345 91.31 91.3541 0.02 0.02% 2019/09/17 Time 1:02
iShares Core US Aggregate Bond 112.06 112.1 112.06 112.12 0.02 0.02% 2019/09/17 Time 1:02
iShares Edge MSCI Min Vol EAFE 72.64 72.71 72.62 72.71 0.09 0.12% 2019/09/17 Time 1:02
KraneShares CSI China Internet 44.2 - 44.19 44.2 0.03 0.07% 2019/09/17 Time 1:02
SPDR Barclays 1-3 Month T-Bill 91.52 91.53 91.51 91.53 0.03 0.03% 2019/09/17 Time 1:02
Vanguard Dividend Appreciation 119.81 119.8 119.8 119.81 0.02 0.02% 2019/09/17 Time 1:02
Vanguard FTSE Emerging Markets 41.86 41.8292 41.7887 41.86 0.04 0.10% 2019/09/17 Time 1:02
WisdomTree Japan Hedged Equity 50.59 50.61 50.59 50.63 0.08 0.16% 2019/09/17 Time 1:02
iShares MSCI South Korea Capped 57 56.951 56.949 57 0.05 0.09% 2019/09/17 Time 1:02
iShares MSCI Switzerland Capped 37.4 37.42 37.39 37.42 0.03 0.08% 2019/09/17 Time 1:02
ProShares Short 20+ Yr Treasury 19.5 - 19.49 19.5 0.02 0.10% 2019/09/17 Time 1:02
ProShares UltraPro Short Dow 30 45.56 45.4318 45.4318 45.56 0.09 0.20% 2019/09/17 Time 1:02
SPDR Blackstone/GSO Senior Loan 46.31 46.29 46.29 46.32 0.01 0.02% 2019/09/17 Time 1:02
Vanguard FTSE Developed Markets 41.48 41.51 41.48 41.51 0.05 0.12% 2019/09/17 Time 1:02
Vanguard Intermediate-Term Bond 87.02 87.033 87.02 87.039 0.06 0.07% 2019/09/17 Time 1:02
PowerShares DB US Dollar Bullish 26.84 26.83 26.83 26.84 0.01 0.04% 2019/09/17 Time 1:02
ProShares UltraShort Russell2000 14.1064 14.0778 14.0778 14.1064 0.05 0.35% 2019/09/17 Time 1:02
SPDR Barclays Long Term Treasury 39.7 - 39.7 39.74 0.03 0.08% 2019/09/17 Time 1:02
Direxion Daily SP Biotech Bear 3X 19.28 19.31 19.24 19.31 0.06 0.31% 2019/09/17 Time 1:02
PowerShares DB Commodity Tracking 15.78 15.8566 15.7682 15.8566 0.08 0.52% 2019/09/17 Time 1:02
Schwab amental Intl Large Company 27.77 27.78 27.77 27.78 0.02 0.07% 2019/09/17 Time 1:02
SPDR S&P Global Natural Resources 44.66 44.7 44.61 44.7 0.01 0.02% 2019/09/17 Time 1:02
VanEck Vectors Junior Gold Miners 37.38 37.385 37.215 37.385 0.15 0.39% 2019/09/17 Time 1:02
First Trust ISE-Revere Natural Gas 13.53 13.59 13.53 13.59 0.10 0.74% 2019/09/17 Time 1:02
iShares Core MSCI Emerging Markets 50.3 50.23 50.19 50.3 0.06 0.12% 2019/09/17 Time 1:02
iShares Edge MSCI USA Value Factor 84.26 84.25 84.25 84.3 0.02 0.02% 2019/09/17 Time 1:02
Consumer Staples Select Sector SPDR 60.47 60.4338 60.4338 60.488 0.06 0.09% 2019/09/17 Time 1:02
Direxion Daily S P Oil Gas Exp Bear 51.97 51.9 51.37 51.97 1.11 2.18% 2019/09/17 Time 1:02
Direxion Daily S P Oil Gas Exp Bull 5.27 5.28 5.27 5.29 0.06 1.14% 2019/09/17 Time 1:02
iShares National AMT-Free Muni Bond 113.19 113.16 113.16 113.22 0.01 0.01% 2019/09/17 Time 1:02
21 21.43 20.94 21.43 0.56 2.67% 2019/09/17 Time 1:02
SPDR S&P Emerging Markets Small Cap 44.29 44.36 44.28 44.36 0.10 0.23% 2019/09/17 Time 1:02
VanEck Vectors High-Yield Municipal 63.75 63.6777 63.6777 63.75 0.08 0.12% 2019/09/17 Time 1:02
Direxion Daily Brazil Bull 3X Shares 27.97 27.93 27.67 27.97 0.02 0.07% 2019/09/17 Time 1:02
Direxion Daily Energy Bear 3X Shares 40.88 40.32 40.32 40.88 0.63 1.57% 2019/09/17 Time 1:02
Direxion Daily Energy Bull 3X Shares 18.63 18.83 18.63 18.83 0.22 1.18% 2019/09/17 Time 1:02
iShares Edge MSCI USA Quality Factor 93 92.93 92.93 93 0.04 0.04% 2019/09/17 Time 1:02
ProShares UltraPro Short Russell2000 21.57 21.53 21.53 21.57 0.08 0.37% 2019/09/17 Time 1:02
Direxion Daily S&P 500 Bear 3X Shares 16.857 16.845 16.845 16.86 0.00 0.00% 2019/09/17 Time 1:02
Direxion Daily S&P 500 Bull 3X Shares 53.51 53.54 53.5 53.54 0.00 0.00% 2019/09/17 Time 1:02
iShares Edge MSCI USA Momentum Factor 119.62 119.6 119.52 119.62 0.07 0.06% 2019/09/17 Time 1:02
iShares International Select Dividend 31.06 31.09 31.06 31.09 0.02 0.06% 2019/09/17 Time 1:02
SPDR Barclays Intermediate Term Treas 61.97 - 61.97 61.97 0.01 0.02% 2019/09/17 Time 1:02
iShares Core S&P Total US Stock Market 68.11 68.09 68.09 68.11 0.01 0.01% 2019/09/17 Time 1:02
PowerShares FTSE RAFI Emerging Markets 21.05 21.04 21.02 21.05 0.00 0.00% 2019/09/17 Time 1:02
ProShares Short VIX Short-Term Futures 54.12 54.28 54.11 54.28 0.18 0.33% 2019/09/17 Time 1:02
ProShares UltraShort 20+ Year Treasury 26.273 26.274 26.23 26.274 0.06 0.22% 2019/09/17 Time 1:02
Direxion Daily Financial Bear 3X Shares 34.34 34.4603 34.34 34.4603 0.07 0.20% 2019/09/17 Time 1:02
Direxion Daily Small Cap Bear 3X Shares 42.1576 41.9955 41.9955 42.1576 0.22 0.54% 2019/09/17 Time 1:02
Direxion Daily Small Cap Bull 3X Shares 62.8 63.05 62.8 63.05 0.34 0.54% 2019/09/17 Time 1:02
iShares MSCI Emerging Markets Small-Cap 42.37 42.38 42.36 42.38 0.03 0.07% 2019/09/17 Time 1:02
JP Morgan Chase Alerian Exp 24 May 2024 23.99 24.09 23.99 24.09 0.14 0.58% 2019/09/17 Time 1:02
SPDR Barclays Short Term Corporate Bond 30.73 30.74 30.73 30.74 0.00 0.00% 2019/09/17 Time 1:02
SPDR S&P Oil & Gas Equipment & Services 8.94 8.95 8.94 8.95 0.06 0.67% 2019/09/17 Time 1:02
Direxion Daily FTSE China Bull 3x Shares 18.75 18.64 18.64 18.75 0.08 0.43% 2019/09/17 Time 1:02
Direxion Daily Technology Bear 3X Shares 10.81 - 10.81 10.82 0.01 0.09% 2019/09/17 Time 1:02
ProShares UltraShort Bloomberg Crude Oil 12.84 12.5669 12.5669 12.8484 0.33 2.64% 2019/09/17 Time 1:02
SPDR Barclays Invest Grade Floating Rate 30.72 30.73 30.72 30.73 0.00 0.00% 2019/09/17 Time 1:02
SPDR Dow Jones International Real Estate 39.01 39.02 39 39.02 0.03 0.08% 2019/09/17 Time 1:02
VelocityShares 3x Long Crude S&P GSCI ER 15.35 15.895 15.35 15.895 0.70 4.56% 2019/09/17 Time 1:02
Direxion Daily Gold Miners Bear 3X Shares 7.99 8.01 7.99 8.12 0.13 1.63% 2019/09/17 Time 1:02
Direxion Daily Gold Miners Bull 3X Shares 30.33 30.27 29.93 30.33 0.33 1.10% 2019/09/17 Time 1:02
iShares iBoxx $ High Yield Corporate Bond 87.46 87.461 87.46 87.462 0.01 0.01% 2019/09/17 Time 1:02
Deutsche X-trackers MSCI EAFE Hedged Equity 32.19 32.2 32.19 32.2 0.04 0.12% 2019/09/17 Time 1:02
Direxion Daily Semiconductor Bear 3X Shares 35.82 35.61 35.61 35.82 0.13 0.36% 2019/09/17 Time 1:02
Direxion Daily Semiconductor Bull 3X Shares 183.36 184.4 183.36 184.4 0.76 0.41% 2019/09/17 Time 1:02
PowerShares Emerging Markets Sovereign Debt 29.22 29.2 29.2 29.22 0.04 0.14% 2019/09/17 Time 1:02
VelocityShares 3x Inverse Crude S&P GSCI ER 3.91 3.8 3.8 3.93 0.14 3.71% 2019/09/17 Time 1:02
Powershares S&P 500 Low Volatility Portfolio 56.95 56.92 56.91 56.95 0.05 0.09% 2019/09/17 Time 1:02
iShares MSCI Global Metals & Mining Producers 27.88 27.89 27.88 27.9 0.03 0.11% 2019/09/17 Time 1:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.19 33.2 33.19 33.2 0.08 0.24% 2019/09/17 Time 1:02
SPDR Barclays Intermediate Term Corporate Bond 34.98 34.97 34.97 34.98 0.00 0.00% 2019/09/17 Time 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.6 11.605 11.565 11.605 0.06 0.52% 2019/09/17 Time 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 27.82 - 27.82 27.89 0.07 0.25% 2019/09/17 Time 1:02
iShares iBoxx $ Investment Grade Corporate Bond 125.3 - 125.3 125.39 0.02 0.02% 2019/09/17 Time 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 64.14 64.18 63.42 64.18 0.72 1.14% 2019/09/17 Time 1:02
Direxion Daily Natural Gas Related Bull 3X Shares 15.28 15.45 15.28 15.45 0.25 1.64% 2019/09/17 Time 1:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.45 - 28.45 28.45 0.01 0.04% 2019/09/17 Time 1:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.66 101.65 101.65 101.67 0.01 0.01% 2019/09/17 Time 1:02
VelocityShares 3x Inverse Natural Gas linked to S& 86.85 87.03 86.85 87.05 0.34 0.39% 2019/09/17 Time 1:02
VelocityShares 3x Long Natural Gas linked to S&P G 23.68 23.58 23.58 23.68 0.11 0.47% 2019/09/17 Time 1:02
Global X Lithium 25.05 25.06 25.05 25.06 0.01 0.04% 2019/09/17 Time 0:32
EcoLogical Strategy 40.86 - 40.86 40.86 0.01 0.02% 2019/09/17 Time 0:32
IQ Global Resources 27.22 - 27.22 27.22 0.01 0.04% 2019/09/17 Time 0:32
DB Gold Double Short 4.29 - 4.29 4.29 0.00 0.00% 2019/09/17 Time 0:32
iShares MSCI Kokusai 68.84 - 68.84 68.84 0.16 0.23% 2019/09/17 Time 0:32
VanEck Vectors Retail 115.33 115.37 115.33 115.37 0.07 0.06% 2019/09/17 Time 0:32
Vanguard S&P 500 Value 116.41 116.44 116.41 116.44 0.01 0.01% 2019/09/17 Time 0:32
YieldShares High Income 17.9 - 17.89 17.9 0.00 0.00% 2019/09/17 Time 0:32
iShares Global Materials 63.71 - 63.71 63.71 0.13 0.20% 2019/09/17 Time 0:32
iShares MSCI Philippines 34.33 34.34 34.33 34.34 0.03 0.09% 2019/09/17 Time 0:32
VanEck Vectors Indonesia 22.47 - 22.47 22.47 0.20 0.89% 2019/09/17 Time 0:32
Hartford Emerging Markets 22.72 - 22.72 22.72 0.01 0.04% 2019/09/17 Time 0:32
ProShares UltraShort Euro 27.4 27.38 27.38 27.4 0.04 0.15% 2019/09/17 Time 0:32
WisdomTree LargeCap Value 88.46 - 88.46 88.46 0.01 0.01% 2019/09/17 Time 0:32
FlexShares Quality Dividend 45.8 45.81 45.8 45.81 0.00 0.00% 2019/09/17 Time 0:32
Global X Fertilizers/Potash 9.1 - 9.1 9.1 0.02 0.22% 2019/09/17 Time 0:32
ProShares Ultra Health Care 101.01 - 101.01 101.01 0.03 0.03% 2019/09/17 Time 0:32
ProShares Ultra SmallCap600 100.69 - 100.69 100.69 0.85 0.84% 2019/09/17 Time 0:32
SPDR SSgA Global Allocation 38.85 38.88 38.85 38.88 0.01 0.03% 2019/09/17 Time 0:32
Barclays ETN Plus Select MLP 18.79 18.81 18.79 18.81 0.03 0.16% 2019/09/17 Time 0:32
Guggenheim S&P MidCap 400 EW 65.07 - 65.07 65.07 0.08 0.12% 2019/09/17 Time 0:32
DB Gold Short Exp 15 Feb 2038 12.51 - 12.51 12.51 0.10 0.80% 2019/09/17 Time 0:32
iShares Asia/Pacific Dividend 44.44 - 44.44 44.44 0.19 0.43% 2019/09/17 Time 0:32
SPDR S&P 600 Small Cap Growth 62.11 62.08 62.08 62.11 0.01 0.02% 2019/09/17 Time 0:32
iShares Russell Top 200 Growth 87.88 - 87.88 87.88 0.01 0.01% 2019/09/17 Time 0:32
PowerShares Dynamic Networking 57.34 57.4 57.34 57.4 0.11 0.19% 2019/09/17 Time 0:32
ProShares Ultra Semiconductors 47.9 - 47.9 47.9 0.07 0.15% 2019/09/17 Time 0:32
SPDR MSCI USA StrategicFactors 88.8 - 88.8 88.85 0.00 0.00% 2019/09/17 Time 0:32
SPDR S&P International Dividend 39.08 39.09 39.08 39.09 0.02 0.05% 2019/09/17 Time 0:32
SPDR S&P International Small Cap 29.58 29.6 29.58 29.6 0.01 0.03% 2019/09/17 Time 0:32
WisdomTree Chinese Yuan Strategy 25.13 - 25.13 25.13 0.05 0.20% 2019/09/17 Time 0:32
iShares MSCI Global Silver Miners 10.05 10.02 10.02 10.05 0.03 0.30% 2019/09/17 Time 0:32
First Trust ISE Global Wind Energy 13.43 13.41 13.41 13.43 0.00 0.00% 2019/09/17 Time 0:32
SPDR Barclays Mortgage Backed Bond 26.17 - 26.17 26.17 0.01 0.04% 2019/09/17 Time 0:32
DB Gold Double Long Exp 15 Feb 2038 30.4 - 30.4 30.4 0.07 0.23% 2019/09/17 Time 0:32
ProShares Russell 2000 Dividend Gro 60.52 60.6 60.52 60.6 0.10 0.17% 2019/09/17 Time 0:32
ProShares UltraShort Consumer Goods 12.74 - 12.74 12.74 0.03 0.24% 2019/09/17 Time 0:32
Fidelity MSCI Consumer Discretionary 46.53 46.55 46.53 46.55 0.04 0.09% 2019/09/17 Time 0:32
SPDR Barclays Issuer Scored Corp Bond 33.34 - 33.34 33.34 0.01 0.03% 2019/09/17 Time 0:32
iShares Morningstar Multi-Asset Income 24.91 24.89 24.89 24.91 0.02 0.08% 2019/09/17 Time 0:32
PowerShares Dynamic Oil & Gas Services 5.64 5.66 5.64 5.66 0.01 0.18% 2019/09/17 Time 0:32
PowerShares FTSE RAFI US 1000 Portfolio 119.53 119.54 119.53 119.54 0.03 0.03% 2019/09/17 Time 0:32
iShares International Developed Property 38.06 38.09 38.06 38.09 0.09 0.24% 2019/09/17 Time 0:32
PowerShares Global Listed Private Equity 12.26 12.27 12.26 12.27 0.01 0.08% 2019/09/17 Time 0:32
Direxion Daily Real Estate Bull 3X Shares 28.77 - 28.77 28.77 0.04 0.13% 2019/09/17 Time 0:32
FlexShares International Quality Dividend 22.89 - 22.89 22.89 0.01 0.04% 2019/09/17 Time 0:32
WisdomTree Intenational LargeCap Dividend 46.5 46.54 46.5 46.54 0.01 0.02% 2019/09/17 Time 0:32
Guggenheim Invest S&P MidCap 400 Pure Value 65.69 65.82 65.69 65.82 0.00 0.00% 2019/09/17 Time 0:32
PowerShares FTSE RAFI Developed Markets ex-US 40.41 40.43 40.41 40.43 0.00 0.00% 2019/09/17 Time 0:32
PowerShares S&P 500 Downside Hedged Portfolio 27.64 - 27.64 27.64 0.01 0.04% 2019/09/17 Time 0:32
VanEck Vectors-Investment Grade Floating Rate 25.23 - 25.23 25.23 0.01 0.04% 2019/09/17 Time 0:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.12 - 52.12 52.12 0.06 0.12% 2019/09/17 Time 0:32
iShares North American Tech-Multimedia Networking 54.27 54.3 54.27 54.3 0.03 0.06% 2019/09/17 Time 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.23 - 22.23 22.23 0.02 0.09% 2019/09/17 Time 0:32
PowerShares Global Short Term High Yield Bond Port 23.03 23.01 23.01 23.03 0.04 0.17% 2019/09/17 Time 0:32
PowerShares New York AMT-Free Municipal Bond Portf 25.22 - 25.22 25.22 0.05 0.20% 2019/09/17 Time 0:32
SPDR Russell 1000 35.26 35.27 35.26 35.27 0.00 0.00% 2019/09/17 Time 0:32
SPDR S&P Dividend 103.06 103.11 103.06 103.11 0.10 0.10% 2019/09/17 Time 0:32
PowerShares DB Oil 10.34 10.44 10.34 10.44 0.13 1.26% 2019/09/17 Time 0:32
ProShares Short Dow30 52.29 52.26 52.26 52.29 0.01 0.02% 2019/09/17 Time 0:32
United States Gasoline 31.71 32.22 31.71 32.22 0.45 1.42% 2019/09/17 Time 0:32
Global X FTSE Greece 20 9.46 9.45 9.45 9.46 0.00 0.00% 2019/09/17 Time 0:32
iShares MSCI EAFE Value 47.7 47.73 47.7 47.73 0.04 0.08% 2019/09/17 Time 0:32
iShares MSCI Netherlands 31.54 31.57 31.54 31.57 0.02 0.06% 2019/09/17 Time 0:32
ALPS Sector Dividend Dogs 44.87 44.88 44.87 44.88 0.00 0.00% 2019/09/17 Time 0:32
Schwab US Large-Cap Value 57.34 57.33 57.33 57.34 0.00 0.00% 2019/09/17 Time 0:32
Vanguard Consumer Staples 155.07 155.01 155.01 155.07 0.14 0.09% 2019/09/17 Time 0:32
iShares MSCI Sweden Capped 30.25 30.3 30.25 30.3 0.02 0.07% 2019/09/17 Time 0:32
WisdomTree MidCap Dividend 36.67 - 36.67 36.67 0.01 0.03% 2019/09/17 Time 0:32
First Trust Energy AlphaDEX 10.99 11.06 10.99 11.06 0.06 0.55% 2019/09/17 Time 0:32
PowerShares Dynamic Software 94.01 94.07 94.01 94.07 0.02 0.02% 2019/09/17 Time 0:32
PureFunds ISE Cyber Security 38.48 38.5 38.48 38.5 0.05 0.13% 2019/09/17 Time 0:32
ProShares UltraPro Short S&P500 25.527 25.529 25.527 25.529 0.01 0.03% 2019/09/17 Time 0:32
iShares Core Moderate Allocation 39.15 - 39.15 39.15 0.03 0.08% 2019/09/17 Time 0:32
Direxion Daily SP Biotech Bull 3X 41.43 - 41.43 41.51 0.13 0.31% 2019/09/17 Time 0:32
iShares Currency Hedged MSCI Eurozo 30.74 30.76 30.74 30.76 0.04 0.13% 2019/09/17 Time 0:32
SPDR Nuveen Barclays Municipal Bond 50.45 50.41 50.41 50.45 0.02 0.04% 2019/09/17 Time 0:32
Direxion Daily R