Online Forum
Switzerland
Switzerland

chf/usd

1.0094
Live Rate
0 (0%)
Change
21 September 2019
Time 01:31:04
0 (1.46%)
Change / 3 Month
0 (0.34%)
Change / 6 Month
0 (3.28%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
21 September 2019
Time 11:02:20
5 (16.13%)
Change / 3 Month
5 (16.13%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

547
Live Rate
0 (0%)
Change
21 September 2019
Time 03:32:33
9 (1.74%)
Change / 3 Month
35 (6.83%)
Change / 6 Month
58 (11.94%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 41.52 - 41.52 45.29 0.00 0.00% 2019/09/22 Time 18:32
iShares SMI 104.26 - 104.26 104.88 0.00 0.00% 2019/09/20 Time 21:02
UBS MSCI UK A-acc 23.96 - 23.93 24.05 0.00 0.00% 2019/09/20 Time 21:02
UBS SMI CHF A-dis 102.36 - 102.34 103.06 0.00 0.00% 2019/09/20 Time 21:02
UBS MSCI EMU A-acc 20.725 - 20.655 20.745 0.00 0.00% 2019/09/20 Time 21:02
135.16 - 135.16 135.16 0.00 0.00% 2019/09/20 Time 21:02
iShares Core SPI CHF 127.1 - 126.7 127.98 0.00 0.00% 2019/09/20 Time 21:02
iShares Core S&P 500 UCITS 297.85 - 297.75 298.5 0.00 0.00% 2019/09/20 Time 21:02
UBS Irl plc MSCI USA A-acc 16.256 - 16.244 16.274 0.00 0.00% 2019/09/20 Time 21:02
db x-trackers MSCI USA UCITS DR 81.86 - 81.84 81.86 0.00 0.00% 2019/09/20 Time 21:02
iShares MSCI North America UCITS 56.25 - 56.25 56.37 0.00 0.00% 2019/09/20 Time 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 43.12 - 43.05 43.195 0.00 0.00% 2019/09/20 Time 21:02
iShares MSCI AC Far East ex-Japan UCITS 51.86 - 51.86 51.95 0.00 0.00% 2019/09/20 Time 21:02
db x-trackers II Global Sovereign 4C hedged CHF 183.66 - 183.66 183.7 0.00 0.00% 2019/09/20 Time 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 98.34 - 98.12 98.43 0.00 0.00% 2019/09/20 Time 21:02
db x-trackers DAX DR Income 1D 9119 - 9110 9121 0.00 0.00% 2019/09/20 Time 20:32
iShares Core FTSE 100 UCITS 723.9 - 723.16 727.06 0.00 0.00% 2019/09/20 Time 20:32
UBS Gold USD 146.46 - 146.02 146.64 0.00 0.00% 2019/09/20 Time 20:32
ZKB Gold AA CHF 454.9 - 452.85 455 0.00 0.00% 2019/09/20 Time 20:32
ZKB Gold AA EUR 1308.6 - 1302.4 1308.6 0.00 0.00% 2019/09/20 Time 20:32
ZKB Gold AA USD 1441 - 1438.2 1443.6 0.00 0.00% 2019/09/20 Time 20:32
iShares Gold USD 145.72 - 145.34 145.92 0.00 0.00% 2019/09/20 Time 20:32
iShares SMIM CHF 273.05 - 272.35 274.3 0.00 0.00% 2019/09/20 Time 20:32
UBS SPI CHF A-dis 67.02 - 67.02 67.45 0.00 0.00% 2019/09/20 Time 20:32
ZKB Silver AA CHF 52.58 - 52.41 52.97 0.00 0.00% 2019/09/20 Time 20:32
ZKB Silver AA USD 166.72 - 166.62 167.82 0.00 0.00% 2019/09/20 Time 20:32
HSBC S&P 500 UCITS 30.255 - 30.255 30.265 0.00 0.00% 2019/09/20 Time 20:32
UBS CMCI Oil SF CHF 25.815 - 25.745 25.915 0.00 0.00% 2019/09/20 Time 20:32
UBS Gold hedged CHF 125.46 - 125.06 125.64 0.00 0.00% 2019/09/20 Time 20:32
UBS Gold hedged EUR 90.01 - 89.76 90.1 0.00 0.00% 2019/09/20 Time 20:32
ZKB Platinum AA CHF 284.6 - 282.2 286.85 0.00 0.00% 2019/09/20 Time 20:32
ZKB Palladium AA CHF 491.45 - 490 493.5 0.00 0.00% 2019/09/20 Time 20:32
UBS SPI Mid CHF A-dis 103.16 - 103.04 103.34 0.00 0.00% 2019/09/20 Time 20:32
iShares Gold Hedged CHF 121.7 - 121.34 121.74 0.00 0.00% 2019/09/20 Time 20:32
Lyxor MSCI India UCITS SG 18.32 - 18.142 18.32 0.00 0.00% 2019/09/20 Time 20:32
UBS MSCI Emerging Markets 101.04 - 101 101.34 0.00 0.00% 2019/09/20 Time 20:32
iShares S&P 500 UCITS Dist 29.985 - 29.94 30.01 0.00 0.00% 2019/09/20 Time 20:32
iShares Swiss Dividend CHF 124.76 - 124.48 125 0.00 0.00% 2019/09/20 Time 20:32
Amundi MSCI Switzerland CHF 344.75 - 344.2 346.25 0.00 0.00% 2019/09/20 Time 20:32
iShares STOXX Europe 50 UCITS 35.995 - 35.995 35.995 0.00 0.00% 2019/09/20 Time 20:32
Julius Baer Physical Gold CHF 1330 - 1330 1335.8 0.00 0.00% 2019/09/20 Time 20:32
Julius Baer Physical Gold EUR 974.6 - 974.6 982 0.00 0.00% 2019/09/20 Time 20:32
UBS MSCI EMU hedged A-acc USD 30.155 - 30.01 30.155 0.00 0.00% 2019/09/20 Time 20:32
UBS SXI Real Estate A-dis CHF 60.59 - 60.26 60.67 0.00 0.00% 2019/09/20 Time 20:32
iShares Edge MSCI World Min Vol 50.74 - 50.74 50.88 0.00 0.00% 2019/09/20 Time 20:32
iShares MSCI South Africa UCITS 30.74 - 30.74 30.74 0.00 0.00% 2019/09/20 Time 20:32
iShares MSCI EMU Small Cap UCITS 200.55 - 200.15 201.05 0.00 0.00% 2019/09/20 Time 20:32
UBS MSCI Switzerland 20/35 A-dis 19.328 - 19.328 19.39 0.00 0.00% 2019/09/20 Time 20:32
UBS MSCI USA Socially Responsible 121.98 - 121.62 122.1 0.00 0.00% 2019/09/20 Time 20:32
iShares USD Treasury Bond 20+Yr DE 5.29 - 5.26 5.29 0.00 0.00% 2019/09/20 Time 20:32
Julius Baer Physical Palladium USD 1528.2 - 1528.2 1528.2 0.00 0.00% 2019/09/20 Time 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 4876 - 4861 4883 0.00 0.00% 2019/09/20 Time 20:32
UBS MSCI Switzerland 20/35 A-UKdis 16.108 - 16.108 16.138 0.00 0.00% 2019/09/20 Time 20:32
db x-trackers FTSE Vietnam UCITS 1C 31.64 - 31.64 31.78 0.00 0.00% 2019/09/20 Time 20:32
iShares Asia Pacific Dividend UCITS 26.815 - 26.815 26.875 0.00 0.00% 2019/09/20 Time 20:32
iShares JP Morgan USD EM Bond UCITS 4.536 - 4.526 4.543 0.00 0.00% 2019/09/20 Time 20:32
db x-trackers MSCI World Index DR 1C 64.45 - 64.45 64.5 0.00 0.00% 2019/09/20 Time 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.68 - 35.475 35.685 0.00 0.00% 2019/09/20 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 39.29 - 39.29 39.39 0.00 0.00% 2019/09/20 Time 20:32
iShares $ High Yield Corporate Bond UCITS 103.64 - 103.62 103.64 0.00 0.00% 2019/09/20 Time 20:32
UBS Irl plc MSCI Australia hedged CHF A-acc 19.674 - 19.616 19.682 0.00 0.00% 2019/09/20 Time 20:32
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.35 - 16.35 16.356 0.00 0.00% 2019/09/20 Time 20:32
iShares Core MSCI Emerging Markets IMI UCITS 27.55 - 27.52 27.585 0.00 0.00% 2019/09/20 Time 20:32
iShares Developed Markets Property Yield UCITS 27.75 - 27.73 27.81 0.00 0.00% 2019/09/20 Time 20:32
iShares Global High Yield Corp Bond CHF Hedged 88.45 - 88.45 88.71 0.00 0.00% 2019/09/20 Time 20:32
iShares Global High Yield Corporate Bond UCITS 94.24 - 94.22 94.33 0.00 0.00% 2019/09/20 Time 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.91 - 21.91 22.07 0.00 0.00% 2019/09/20 Time 20:32
UBS MSCI Japan Socially Responsible hedged A-Acc 12.17 - 12.14 12.17 0.00 0.00% 2019/09/20 Time 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.746 - 14.744 14.776 0.00 0.00% 2019/09/20 Time 20:32
RBS Market Access Rogers International Commodity U 20.155 - 20.075 20.225 0.00 0.00% 2019/09/20 Time 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.4 - 70.4 71.07 0.00 0.00% 2019/09/20 Time 20:32
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.58 - 20.425 20.58 0.00 0.00% 2019/09/20 Time 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.07 - 18.07 18.12 0.00 0.00% 2019/09/20 Time 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.26 - 19.19 19.41 0.00 0.00% 2019/09/20 Time 20:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.922 - 10.862 10.922 0.00 0.00% 2019/09/20 Time 20:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.746 - 15.73 15.772 0.00 0.00% 2019/09/20 Time 20:32
UBS Gold USD 145.06 - 144.9 145.38 0.00 0.00% 2019/09/20 Time 20:02
iShares SLI CHF 164.14 - 163.88 164.22 0.00 0.00% 2019/09/20 Time 20:02
ZKB Gold AAH CHF 395 - 394 395.6 0.00 0.00% 2019/09/20 Time 20:02
ZKB Gold AAH EUR 871.4 - 871.4 873.6 0.00 0.00% 2019/09/20 Time 20:02
ZKB Silver AA EUR 151.56 - 151.24 152.04 0.00 0.00% 2019/09/20 Time 20:02
UBS MSCI Canada CH 20.57 - 20.51 20.59 0.00 0.00% 2019/09/20 Time 20:02
UBS Platinum A-dis 90.91 - 90.91 90.91 0.00 0.00% 2019/09/20 Time 20:02
UBS Platinum A-dis 90.5 - 90.5 90.5 0.00 0.00% 2019/09/20 Time 20:02
UBS SMIM CHF A-dis 260.65 - 259.6 262 0.00 0.00% 2019/09/20 Time 20:02
ZKB Silver AAH CHF 40.785 - 40.785 41.09 0.00 0.00% 2019/09/20 Time 20:02
ZKB Silver AAH EUR 106.82 - 106.32 107.62 0.00 0.00% 2019/09/20 Time 20:02
UBS Silver USD A-dis 170.06 - 170.06 171.68 0.00 0.00% 2019/09/20 Time 20:02
ComStage FR DAX UCITS 60.8 - 60.65 60.8 0.00 0.00% 2019/09/20 Time 20:02
iShares Bric 50 UCITS 30.345 - 30.285 30.345 0.00 0.00% 2019/09/20 Time 20:02
Amun Crypto Basket Index 23.77 - 23.77 23.89 0.00 0.00% 2019/09/20 Time 20:02
iShares MSCI EMU USD Hdg 6.424 - 6.424 6.424 0.00 0.00% 2019/09/20 Time 20:02
UBS MSCI Hong Kong UCITS 18.54 - 18.54 18.56 0.00 0.00% 2019/09/20 Time 20:02
ComStage Nasdaq-100 UCITS 82.09 - 82.09 82.12 0.00 0.00% 2019/09/20 Time 20:02
ComStage Nasdaq-100 UCITS 82.67 - 82.67 82.67 0.00 0.00% 2019/09/20 Time 20:02
iShares UK Dividend UCITS 9.5 - 9.5 9.525 0.00 0.00% 2019/09/20 Time 20:02
iShares S&P 500 CHF Hedged 51.68 - 51.63 51.68 0.00 0.00% 2019/09/20 Time 20:02
iShares EURO Dividend UCITS 23.365 - 23.365 23.38 0.00 0.00% 2019/09/20 Time 20:02
iShares Gold EUR Hedged EUR 86.68 - 86.68 86.92 0.00 0.00% 2019/09/20 Time 20:02
iShares MSCI Japan UCITS Acc 16360 - 16288 16360 0.00 0.00% 2019/09/20 Time 20:02
x-trackers Swiss Large DR 1D 107.84 - 107.68 107.9 0.00 0.00% 2019/09/20 Time 20:02
iShares China Large Cap UCITS 114.88 - 114.52 115.04 0.00 0.00% 2019/09/20 Time 20:02
iShares MSCI Japan Hedged CHF 50.2 - 50.08 50.2 0.00 0.00% 2019/09/20 Time 20:02
UBS ETF SBI Domestic Govt 3-7 111.3 - 111.22 111.3 0.00 0.00% 2019/09/20 Time 20:02
UBS MSCI EMU hedged A-acc CHF 30.36 - 30.265 30.39 0.00 0.00% 2019/09/20 Time 20:02
UBS plc CMCI Composite SF CHF 50.85 - 50.82 50.92 0.00 0.00% 2019/09/20 Time 20:02
UBS plc CMCI Composite SF USD 61.62 - 61.62 61.93 0.00 0.00% 2019/09/20 Time 20:02
iShares Core CHF Corp Bond CHF 101.46 - 101.46 101.6 0.00 0.00% 2019/09/20 Time 20:02
iShares MSCI China A UCITS USD 4.126 - 4.126 4.172 0.00 0.00% 2019/09/20 Time 20:02
iShares MSCI EMU Mid Cap UCITS 40.35 - 40.315 40.35 0.00 0.00% 2019/09/20 Time 20:02
iShares S&P SmallCap 600 UCITS 64.3 - 64.26 64.56 0.00 0.00% 2019/09/20 Time 20:02
UBS - FTSE 100 UCITS GBP A-dis 68.64 - 68.34 68.64 0.00 0.00% 2019/09/20 Time 20:02
UBS MSCI Switzerland A-dis CHF 18.258 - 18.21 18.32 0.00 0.00% 2019/09/20 Time 20:02
ComStage MSCI Pacific TRN UCITS 59.44 - 59.38 59.5 0.00 0.00% 2019/09/20 Time 20:02
iShares US Property Yield UCITS 31.275 - 31.155 31.3 0.00 0.00% 2019/09/20 Time 20:02
iShares Core EURO STOXX 50 UCITS 115.12 - 114.18 115.12 0.00 0.00% 2019/09/20 Time 20:02
iShares Automation & Robotics Acc 7.701 - 7.701 7.725 0.00 0.00% 2019/09/20 Time 20:02
iShares Core MSCI Japan IMI UCITS 4560 - 4544 4560 0.00 0.00% 2019/09/20 Time 20:02
iShares Global Clean Energy UCITS 6.576 - 6.548 6.637 0.00 0.00% 2019/09/20 Time 20:02
PowerShares EQQQ Nasdaq-100 UCITS 193.44 - 193.44 193.9 0.00 0.00% 2019/09/20 Time 20:02
UBS plc MSCI USA hedged A-acc CHF 24.62 - 24.595 24.635 0.00 0.00% 2019/09/20 Time 20:02
Raiffeisen Solid Gold Ounces H CHF 1129.2 - 1127.2 1136.2 0.00 0.00% 2019/09/20 Time 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 57.43 - 57.43 57.43 0.00 0.00% 2019/09/20 Time 20:02
iShares $ Treasury Bond 1-3Yr UCITS 131.86 - 131.82 131.86 0.00 0.00% 2019/09/20 Time 20:02
iShares Global Infrastructure UCITS 30.04 - 30.04 30.15 0.00 0.00% 2019/09/20 Time 20:02
iShares Listed Private Equity UCITS 22.82 - 22.71 22.82 0.00 0.00% 2019/09/20 Time 20:02
iShares $ Treasury Bond 7-10Yr UCITS 206.15 - 205.75 206.15 0.00 0.00% 2019/09/20 Time 20:02
JB Precious Metals Physical Gold USD 1431.6 - 1431.2 1434.8 0.00 0.00% 2019/09/20 Time 20:02
UBS MSCI United Kingdom hedged A-acc 17.698 - 17.646 17.722 0.00 0.00% 2019/09/20 Time 20:02
db x-trackers ShortDAX Daily UCITS 1C 22.12 - 22.12 22.12 0.00 0.00% 2019/09/20 Time 20:02
iShares MSCI World Value Factor UCITS 30.71 - 30.71 30.71 0.00 0.00% 2019/09/20 Time 20:02
Source Materials S&P US Select Sector 322.9 - 322.5 322.9 0.00 0.00% 2019/09/20 Time 20:02
SSgA SPDR S&P US Dividend Aristocrats 56.62 - 56.56 56.62 0.00 0.00% 2019/09/20 Time 20:02
UBS plc MSCI ACWI SF hedged CHF A-acc 124.88 - 124.66 124.88 0.00 0.00% 2019/09/20 Time 20:02
Vanguard FTSE All-World UCITS USD Inc 86.77 - 86.6 86.77 0.00 0.00% 2019/09/20 Time 20:02
iShares GBP Corporate Bond 1-5Yr UCITS 105.9 - 105.72 105.9 0.00 0.00% 2019/09/20 Time 20:02
Raiffeisen Solid Gold Ounces A Inc USD 1471.4 - 1470.4 1472.2 0.00 0.00% 2019/09/20 Time 20:02
UBS MSCI EM Socially Responsible A-dis 13.02 - 13.02 13.062 0.00 0.00% 2019/09/20 Time 20:02
UBS MSCI Switzerland 20/35 hedged A-acc 19.04 - 19.02 19.04 0.00 0.00% 2019/09/20 Time 20:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.64 - 153.34 153.64 0.00 0.00% 2019/09/20 Time 20:02
db x-trackers Swiss Large Cap Index DR 1C 117.24 - 117.08 117.24 0.00 0.00% 2019/09/20 Time 20:02
iShares Swiss Domestic Govt Bond 7-15 CHF 122.8 - 122.64 123.16 0.00 0.00% 2019/09/20 Time 20:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.875 - 31.875 31.93 0.00 0.00% 2019/09/20 Time 20:02
iShares Dow Jones Industrial Average UCITS 301.4 - 300.95 301.4 0.00 0.00% 2019/09/20 Time 20:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.822 - 13.822 13.83 0.00 0.00% 2019/09/20 Time 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.95 - 72.95 73.01 0.00 0.00% 2019/09/20 Time 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.9 - 218.4 218.9 0.00 0.00% 2019/09/20 Time 20:02
UBS Irl plc MSCI Australia hedged USD A-acc 16.876 - 16.818 16.876 0.00 0.00% 2019/09/20 Time 20:02
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.965 - 26.9 27.065 0.00 0.00% 2019/09/20 Time 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 56.2 - 56.13 56.26 0.00 0.00% 2019/09/20 Time 20:02
iShares MSCI Emerging Markets Small Cap UCITS 62.17 - 62.17 62.36 0.00 0.00% 2019/09/20 Time 20:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.825 - 42.825 43.035 0.00 0.00% 2019/09/20 Time 20:02
iShares $ Emerging Markets Corporate Bond UCITS 102.18 - 102.04 102.18 0.00 0.00% 2019/09/20 Time 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.71 - 51.71 51.91 0.00 0.00% 2019/09/20 Time 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.76 - 113.28 113.76 0.00 0.00% 2019/09/20 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 109.48 - 109.48 109.86 0.00 0.00% 2019/09/20 Time 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 79.14 - 79.14 79.14 0.00 0.00% 2019/09/20 Time 20:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.18 - 20.16 20.18 0.00 0.00% 2019/09/20 Time 20:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.88 - 44.73 45.02 0.00 0.00% 2019/09/20 Time 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.97 - 12.914 12.99 0.00 0.00% 2019/09/20 Time 20:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.326 - 15.27 15.326 0.00 0.00% 2019/09/20 Time 20:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.43 - 24.39 24.46 0.00 0.00% 2019/09/20 Time 20:02
Amun Ethereum 33.35 - 33.35 33.35 0.00 0.00% 2019/09/20 Time 19:03
Julius Baer Gold USD AX 1439.4 - 1438.8 1441 0.00 0.00% 2019/09/20 Time 19:03
UBS MSCI Canada UCITS EUR 17.76 - 17.71 17.76 0.00 0.00% 2019/09/20 Time 19:03
iShares Global Water UCITS 44.935 - 44.935 45.205 0.00 0.00% 2019/09/20 Time 19:03
ComStage MSCI World TRN UCITS 61.27 - 61.27 61.27 0.00 0.00% 2019/09/20 Time 19:03
iShares Core MSCI World UCITS 58.96 - 58.9 58.99 0.00 0.00% 2019/09/20 Time 19:03
iShares MSCI Brazil UCITS Acc 80.21 - 80.21 80.59 0.00 0.00% 2019/09/20 Time 19:03
UBS MSCI USA ETF hedged A-acc 12.55 - 12.54 12.55 0.00 0.00% 2019/09/20 Time 19:03
Lyxor Daily Double Short SMI C 5.74 - 5.73 5.744 0.00 0.00% 2019/09/20 Time 19:03
UBS MSCI EMU UCITS hedged A-acc 10.92 - 10.886 10.92 0.00 0.00% 2019/09/20 Time 19:03
iShares MSCI USA Small Cap UCITS 337.35 - 337.35 337.8 0.00 0.00% 2019/09/20 Time 19:03
iShares MSCI World CHF Hedged CHF 46.81 - 46.76 46.81 0.00 0.00% 2019/09/20 Time 19:03
Market Access NYSE Arca Gold BUGS 87.99 - 87.99 87.99 0.00 0.00% 2019/09/20 Time 19:03
UBS Barclays US Liquid Corporates 14.566 - 14.536 14.598 0.00 0.00% 2019/09/20 Time 19:03
Lyxor FTSE EPRA/NAREIT Global DM D 21.245 - 21.245 21.315 0.00 0.00% 2019/09/20 Time 19:03
UBS MSCI Switzerland hedged A-dis EUR 22.88 - 22.875 22.9 0.00 0.00% 2019/09/20 Time 19:03
UBS plc MSCI ACWI SF hedged EUR A-acc 127.8 - 127.22 127.8 0.00 0.00% 2019/09/20 Time 19:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.95 - 44.95 44.95 0.00 0.00% 2019/09/20 Time 19:03
20.55 - 20.55 20.58 0.00 0.00% 2019/09/20 Time 19:03
ComStage MSCI Emerging Markets TRN UCITS 44.47 - 44.47 44.47 0.00 0.00% 2019/09/20 Time 19:03
iShares Swiss Domestic Govt Bond 1-3 CHF 74.02 - 73.94 74.02 0.00 0.00% 2019/09/20 Time 19:03
UBS plc Bloomberg Commodity SF A-acc CHF 40.175 - 40.175 40.32 0.00 0.00% 2019/09/20 Time 19:03
Source Energy S&P US Select Sector UCITS USD 330.9 - 330.3 331.15 0.00 0.00% 2019/09/20 Time 19:03
UBS ETF MSCI World Socially Responsible UCITS USD 97.58 - 97.4 97.58 0.00 0.00% 2019/09/20 Time 19:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.13 - 15.12 15.16 0.00 0.00% 2019/09/20 Time 19:03
UBS CMCI Oil SF USD 27.97 - 27.97 28.045 0.00 0.00% 2019/09/20 Time 18:33
HSBC MSCI China UCITS 7.8 - 7.8 7.8 0.00 0.00% 2019/09/20 Time 18:33
Source NASDAQ Biotech 33.585 - 33.585 33.585 0.00 0.00% 2019/09/20 Time 18:33
iShares MSCI EMU UCITS 119.12 - 118.68 119.12 0.00 0.00% 2019/09/20 Time 18:33
Vanguard FTSE Dev World 64.31 - 64.29 64.31 0.00 0.00% 2019/09/20 Time 18:33
Lyxor UCITS S&P 500 D-USD 30.75 - 30.75 30.75 0.00 0.00% 2019/09/20 Time 18:33
UBS CH SXI Real Estate A-dis 32.505 - 32.325 32.515 0.00 0.00% 2019/09/20 Time 18:33
iShares MSCI World UCITS Dist 46.965 - 46.945 46.975 0.00 0.00% 2019/09/20 Time 18:33
VanEck Vectors Gold Miners UK 29.38 - 29.38 29.5 0.00 0.00% 2019/09/20 Time 18:33
iShares $ Corporate Bond UCITS 121.2 - 121 121.2 0.00 0.00% 2019/09/20 Time 18:33
iShares MSCI Japan Hedged UCITS 35.62 - 35.585 35.62 0.00 0.00% 2019/09/20 Time 18:33
iShares S&P Gold Producers UCITS 12.02 - 12.02 12.118 0.00 0.00% 2019/09/20 Time 18:33
db x-trackers MSCI World UCITS 1C 63.61 - 63.61 63.61 0.00 0.00% 2019/09/20 Time 18:33
db x-trackers MSCI Europe UCITS DR 60.78 - 60.78 60.78 0.00 0.00% 2019/09/20 Time 18:33
Lyxor UCITS Stoxx Europe 600 Banks 17.664 - 17.664 17.664 0.00 0.00% 2019/09/20 Time 18:33
db x-trackers Russell 2000 UCITS GB 218.35 - 218.35 218.8 0.00 0.00% 2019/09/20 Time 18:33
UBS MSCI Switzerland hedged A-dis USD 20.515 - 20.49 20.515 0.00 0.00% 2019/09/20 Time 18:33
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.062 - 13.062 13.104 0.00 0.00% 2019/09/20 Time 18:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.1 - 132 132.1 0.00 0.00% 2019/09/20 Time 18:33
iShares Core MSCI Pacific ex Japan UCITS 150.52 - 150.5 150.84 0.00 0.00% 2019/09/20 Time 18:33
UBS MSCI United Kingdom hedged A-acc USD 15.7 - 15.656 15.736 0.00 0.00% 2019/09/20 Time 18:33
UBS MSCI Emerging Markets UCITS USD A-acc 9.61 - 9.6 9.62 0.00 0.00% 2019/09/20 Time 18:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.625 - 48.58 48.625 0.00 0.00% 2019/09/20 Time 18:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.8 - 138.78 138.8 0.00 0.00% 2019/09/20 Time 18:33
iShares S&P Commodity Producers Oil and Gas UCITS 15.222 - 15.222 15.222 0.00 0.00% 2019/09/20 Time 18:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.096 - 15.074 15.096 0.00 0.00% 2019/09/20 Time 18:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.652 - 11.55 11.652 0.00 0.00% 2019/09/20 Time 18:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.04 - 10.026 10.04 0.00 0.00% 2019/09/20 Time 18:33
Source Euro Stoxx 50 TR A UCITS 77.69 - 77.69 77.69 0.00 0.00% 2019/09/20 Time 18:02
SSgA SPDR S&P 500 Low Volatility 58.37 - 58.37 58.37 0.00 0.00% 2019/09/20 Time 18:02
UBS MSCI EMU Socially Responsible 97.83 - 97.83 97.86 0.00 0.00% 2019/09/20 Time 18:02
Source Consumer Staples S&P US Select Sector 434.95 - 434.95 434.95 0.00 0.00% 2019/09/20 Time 18:02
iShares Emerging Markets Infrastructure UCITS 20.38 - 20.38 20.38 0.00 0.00% 2019/09/20 Time 18:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.034 - 12.034 12.048 0.00 0.00% 2019/09/20 Time 18:02
iShares FTSE 250 UCITS 23.805 - 23.805 23.805 0.00 0.00% 2019/09/20 Time 17:32
Lyxor MSCI World IT TR 312.75 - 312.75 312.75 0.00 0.00% 2019/09/20 Time 17:32
UBS MSCI Canada UCITS USD 21.75 - 21.7 21.75 0.00 0.00% 2019/09/20 Time 17:32
db x-trackers DAX UCITS DR 131.54 - 131.28 131.54 0.00 0.00% 2019/09/20 Time 17:32
iShares EURO STOXX Mid UCITS 63.71 - 63.71 64.11 0.00 0.00% 2019/09/20 Time 17:32
iShares S&P 500 USD Info Tech 10.124 - 10.12 10.16 0.00 0.00% 2019/09/20 Time 17:32
iShares STOXX Europe 50 UCITS 31.875 - 31.875 31.875 0.00 0.00% 2019/09/20 Time 17:32
Lyxor UCITS MSCI Europe D-EUR 142.18 - 142.18 142.18 0.00 0.00% 2019/09/20 Time 17:32
iShares S&P 500 USD Financials 7.552 - 7.552 7.552 0.00 0.00% 2019/09/20 Time 17:32
UBS - FTSE 100 UCITS GBP A-dis 84.86 - 84.86 84.86 0.00 0.00% 2019/09/20 Time 17:32
iShares S&P 500 EUR Hedged UCITS 66.4 - 66.36 66.4 0.00 0.00% 2019/09/20 Time 17:32
Raiffeisen Solid Gold Ounces A CHF 1444 - 1444 1447.2 0.00 0.00% 2019/09/20 Time 17:32
UBS ETF MSCI Japan UCITS JPY A-dis 44.68 - 44.645 44.68 0.00 0.00% 2019/09/20 Time 17:32
218.95 - 218.65 218.95 0.00 0.00% 2019/09/20 Time 17:32
db x-trackers MSCI Japan UCITS 1C DR 6538 - 6518 6538 0.00 0.00% 2019/09/20 Time 17:32
iShares EURO STOXX Banks 30-15 UCITS 8.712 - 8.604 8.717 0.00 0.00% 2019/09/20 Time 17:32
iShares Core Euro Corporate Bond UCITS 147.1 - 147.1 147.1 0.00 0.00% 2019/09/20 Time 17:32
db x-trackers II Barclays Global 2C USD 55.83 - 55.83 55.83 0.00 0.00% 2019/09/20 Time 17:32
ComStage MSCI Emerging Markets TRN UCITS 44.74 - 44.69 44.74 0.00 0.00% 2019/09/20 Time 17:32
iShares MSCI Eastern Europe Capped UCITS 24.995 - 24.995 24.995 0.00 0.00% 2019/09/20 Time 17:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.4 - 112.4 112.4 0.00 0.00% 2019/09/20 Time 17:32
iShares STOXX Global Select Dividend 100 UCITS 27.92 - 27.92 27.92 0.00 0.00% 2019/09/20 Time 17:32
iShares Global Inflation Linked Government Bond UC 165.14 - 165.14 165.14 0.00 0.00% 2019/09/20 Time 17:32
ZKB Gold AA GBP 1154.2 - 1154.2 1154.2 0.00 0.00% 2019/09/20 Time 17:03
Vanguard FTSE Japan USD 29.82 - 29.795 29.835 0.00 0.00% 2019/09/20 Time 17:03
iShares Core FTSE 100 UCITS 9.003 - 9 9.007 0.00 0.00% 2019/09/20 Time 17:03
Vanguard EUR Corporate Bond 59.14 - 59.14 59.14 0.00 0.00% 2019/09/20 Time 17:03
Health Care S&P US Sector Source 412.75 - 412.75 413.65 0.00 0.00% 2019/09/20 Time 17:03
Raiffeisen Solid Gold CHF Hedged 3626.5 - 3626.5 3636 0.00 0.00% 2019/09/20 Time 17:03
iShares MSCI Russia Adr/Gdr UCITS 132.82 - 132.82 132.82 0.00 0.00% 2019/09/20 Time 17:03
db x-trackers FTSE China 50 UCITS DR 37 - 37 37 0.00 0.00% 2019/09/20 Time 17:03
db x-trackers II Barclays Global 4C CHF 17.944 - 17.944 17.958 0.00 0.00% 2019/09/20 Time 17:03
iShares MSCI World Momentum Factor UCITS 43.765 - 43.765 43.765 0.00 0.00% 2019/09/20 Time 17:03
iShares Swiss Domestic Govt Bond 3-7 CHF 87.26 - 87.25 87.33 0.00 0.00% 2019/09/20 Time 17:03
UBS MSCI UK A-dis 18.802 - 18.802 18.802 0.00 0.00% 2019/09/20 Time 16:32
UBS SLI CHF A-dis 158.78 - 158.78 159.5 0.00 0.00% 2019/09/20 Time 16:32
UBS MSCI EMU A-UKdis 18.452 - 18.452 18.452 0.00 0.00% 2019/09/20 Time 16:32
iShares FTSE 100 UCITS Acc 119.48 - 119.04 119.5 0.00 0.00% 2019/09/20 Time 16:32
UBS MSCI Japan hedged A-dis 18.722 - 18.694 18.722 0.00 0.00% 2019/09/20 Time 16:32
Julius Baer Physical Silver USD 16.548 - 16.548 16.558 0.00 0.00% 2019/09/20 Time 16:32
iShares EURO STOXX 50 UCITS Dist 39.555 - 39.555 39.555 0.00 0.00% 2019/09/20 Time 16:32
iShares MSCI Japan Small Cap UCITS Dist 4277 - 4277 4277 0.00 0.00% 2019/09/20 Time 16:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.44 - 125.34 125.44 0.00 0.00% 2019/09/20 Time 16:32
Vanguard FTSE All-World High Div Yld 54.71 - 54.71 54.93 0.00 0.00% 2019/09/20 Time 16:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 95.57 - 95.32 95.57 0.00 0.00% 2019/09/20 Time 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.246 - 9.246 9.246 0.00 0.00% 2019/09/20 Time 16:02
Lyxor UCITS LevDAX 101.26 - 101.26 101.26 0.00 0.00% 2019/09/20 Time 15:32
db x-trackers Nifty 50 156.64 - 156.64 156.64 0.00 0.00% 2019/09/20 Time 15:32
Julius Baer Palladium CHF A 1305.8 - 1305.8 1305.8 0.00 0.00% 2019/09/20 Time 15:32
UBS ETF SBI Domestic Govt 1-3 78.19 - 78.19 78.19 0.00 0.00% 2019/09/20 Time 15:32
Vanguard S&P 500 UCITS USD Inc 56.88 - 56.83 56.88 0.00 0.00% 2019/09/20 Time 15:32
UBS Irl plc MSCI Australia A-acc CHF 33.27 - 33.225 33.27 0.00 0.00% 2019/09/20 Time 15:32
UBS MSCI Japan Socially Responsible hedged A-dis 17.656 - 17.644 17.656 0.00 0.00% 2019/09/20 Time 15:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.1 - 70.1 70.1 0.00 0.00% 2019/09/20 Time 15:32
iShares $ Tips UCITS 217.95 - 217.95 218.05 0.00 0.00% 2019/09/20 Time 15:03
ComStage FTSE China A50 147.92 - 147.92 147.92 0.00 0.00% 2019/09/20 Time 15:03
db x-trackers SLI UCITS 159.52 - 159.52 161.04 0.00 0.00% 2019/09/20 Time 15:03
iShares MSCI Canada UCITS 178.52 - 178.52 178.52 0.00 0.00% 2019/09/20 Time 15:03
UBS - MSCI Singapore UCITS 18.25 - 18.21 18.25 0.00 0.00% 2019/09/20 Time 15:03
iShares MSCI USA Dividend IQ 36.36 - 36.36 36.36 0.00 0.00% 2019/09/20 Time 15:03
iShares MSCI Korea UCITS Dist 39.515 - 39.515 39.515 0.00 0.00% 2019/09/20 Time 15:03
Julius Baer Physical Gold GBP 830.5 - 830.5 830.5 0.00 0.00% 2019/09/20 Time 15:03
Amundi ETF Euro Stoxx 50 UCITS 79 - 79 79 0.00 0.00% 2019/09/20 Time 15:03
iShares US Aggregate Bond UCITS 107.96 - 107.68 107.96 0.00 0.00% 2019/09/20 Time 15:03
UBS ETF MSCI Europe UCITS EUR A-dis 64.67 - 64.57 64.67 0.00 0.00% 2019/09/20 Time 15:03
iShares Euro High Yield Corporate Bond UCITS 113.98 - 113.98 113.98 0.00 0.00% 2019/09/20 Time 15:03
UBS MSCI USA Socially Responsible hedged A-dis 15.888 - 15.888 15.888 0.00 0.00% 2019/09/20 Time 15:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.936 - 10.936 10.936 0.00 0.00% 2019/09/20 Time 15:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.78 - 12.764 12.78 0.00 0.00% 2019/09/20 Time 15:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.76 - 10.748 10.76 0.00 0.00% 2019/09/20 Time 15:03
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.26 - 10.26 10.26 0.00 0.00% 2019/09/20 Time 15:03
iShares MSCI Japan UCITS Dist 1546 - 1546 1546 0.00 0.00% 2019/09/20 Time 14:32
Lyxor UCITS World Water D-EUR 39.86 - 39.86 39.86 0.00 0.00% 2019/09/20 Time 14:32
UBS Irl plc MSCI USA hedged A-dis 22.65 - 22.65 22.67 0.00 0.00% 2019/09/20 Time 14:32
UBS plc MSCI ACWI SF hedged USD A-acc 137.26 - 137.16 137.34 0.00 0.00% 2019/09/20 Time 14:32
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 107.66 - 107.66 107.66 0.00 0.00% 2019/09/20 Time 14:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.5 - 14.5 14.5 0.00 0.00% 2019/09/20 Time 14:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.888 - 12.888 12.91 0.00 0.00% 2019/09/20 Time 14:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.515 - 9.515 9.515 0.00 0.00% 2019/09/20 Time 14:32
Source MSCI World UCITS 62.99 - 62.99 62.99 0.00 0.00% 2019/09/20 Time 14:02
iShares MSCI Poland UCITS 19.44 - 19.44 19.468 0.00 0.00% 2019/09/20 Time 14:02
iShares EURO STOXX 50 UCITS 35.62 - 35.62 35.62 0.00 0.00% 2019/09/20 Time 14:02
UBS MSCI Japan hedged A-acc USD 24.725 - 24.725 24.725 0.00 0.00% 2019/09/20 Time 14:02
Amun Bitcoin Crypto Single Tracker 52.22 - 52.22 52.22 0.00 0.00% 2019/09/20 Time 14:02
SSgA SPDR S&P Euro Dividend Aristocrats 26.36 - 26.36 26.36 0.00 0.00% 2019/09/20 Time 14:02
db x-trackers II iBoxx Global Hedged CHF 111.96 - 111.92 111.96 0.00 0.00% 2019/09/20 Time 14:02
db x-trackers MSCI Emerging Markets UCITS 44.03 - 44.03 44.03 0.00 0.00% 2019/09/20 Time 14:02
ComStage Commerzbank Commodity ex-Agriculture EW T 108.46 - 108.46 108.46 0.00 0.00% 2019/09/20 Time 14:02
db x-trackers II Barclays Global Aggregate Bond UC 47.15 - 47.15 47.15 0.00 0.00% 2019/09/20 Time 14:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.71 - 76.71 76.71 0.00 0.00% 2019/09/20 Time 14:02
Lyxor UCITS DAX 117.5 - 117.5 117.5 0.00 0.00% 2019/09/20 Time 13:32
iShares Nikkei 225 UCITS 20814 - 20814 20816 0.00 0.00% 2019/09/20 Time 13:32
Julius Baer Silver CHF A 13.454 - 13.454 13.454 0.00 0.00% 2019/09/20 Time 13:32
UBS Irl plc MSCI Australia A-acc CHF 22.34 - 22.34 22.34 0.00 0.00% 2019/09/20 Time 13:32
iShares European Property Yield UCITS 46.41 - 46.41 46.41 0.00 0.00% 2019/09/20 Time 13:32
UBS MSCI EMU Socially Responsible hedged A-acc 19.38 - 19.38 19.38 0.00 0.00% 2019/09/20 Time 13:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.626 - 10.626 10.664 0.00 0.00% 2019/09/20 Time 13:32
45.07 - 45.07 45.07 0.00 0.00% 2019/09/20 Time 13:03
UBS ETF MSCI USA UCITS USD A-dis 286.65 - 286.65 286.65 0.00 0.00% 2019/09/20 Time 13:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.316 - 12.316 12.332 0.00 0.00% 2019/09/20 Time 13:03
iShares SLI UCITS DE 105.18 - 105.18 105.18 0.00 0.00% 2019/09/20 Time 12:32
ComStage S&P 500 UCITS 337.1 - 337.1 337.35 0.00 0.00% 2019/09/20 Time 12:32
ComStage SDAX TR UCITS 101.94 - 101.94 101.94 0.00 0.00% 2019/09/20 Time 12:32
iShares MSCI Turkey UCITS 16.178 - 16.178 16.178 0.00 0.00% 2019/09/20 Time 12:32
UBS ETF MSCI USA UCITS USD A-dis 289.1 - 289.05 289.1 0.00 0.00% 2019/09/20 Time 12:32
db x-trackers MSCI Mexico UCITS DR 1C 4.27 - 4.27 4.27 0.00 0.00% 2019/09/20 Time 12:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.78 - 169.78 169.78 0.00 0.00% 2019/09/20 Time 12:32
ComStage Dow Jones Industrial Average TM UCITS 312.85 - 312.85 312.85 0.00 0.00% 2019/09/20 Time 12:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.985 - 24.985 24.985 0.00 0.00% 2019/09/20 Time 12:32
Lyxor Japan TOPIX DR D 15370 - 15370 15399 0.00 0.00% 2019/09/20 Time 12:32
ComStage DAX TR UCITS 111.34 - 111.34 111.34 0.00 0.00% 2019/09/20 Time 12:02
UBS plc S&P 500 SF A-acc 54.3 - 54.3 54.3 0.00 0.00% 2019/09/20 Time 12:02
iShares MSCI Europe UCITS Acc 58.18 - 58.18 58.18 0.00 0.00% 2019/09/20 Time 12:02
HSBC MSCI AC Far East ex Japan 44.52 - 44.52 44.52 0.00 0.00% 2019/09/20 Time 12:02
iShares MSCI Europe UCITS Dist 26.88 - 26.88 26.88 0.00 0.00% 2019/09/20 Time 12:02
iShares MSCI EM Minimum Volatility 29.475 - 29.475 29.475 0.00 0.00% 2019/09/20 Time 12:02
db x-trackers MSCI China UCITS DR 1C 17 - 17 17 0.00 0.00% 2019/09/20 Time 12:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.572 - 4.572 4.572 0.00 0.00% 2019/09/20 Time 12:02
Source Technology S&P US Select Sector UCITS 198.52 - 198.52 198.52 0.00 0.00% 2019/09/20 Time 12:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 245.05 - 245.05 245.05 0.00 0.00% 2019/09/20 Time 12:02
iShares MSCI Emerging Markets Latin America UCITS 17.328 - 17.328 17.328 0.00 0.00% 2019/09/20 Time 12:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.59 - 14.59 14.59 0.00 0.00% 2019/09/20 Time 12:02
UBS plc MSCI USA SF A-acc 80.6 - 80.6 80.6 0.00 0.00% 2019/09/20 Time 12:02
iShares Euro Covered Bond UCITS 159.6 - 159.6 159.6 0.00 0.00% 2019/09/20 Time 12:02
UBS MSCI Japan hedged A-acc CHF 14.054 - 14.054 14.054 0.00 0.00% 2019/09/20 Time 12:02
Vanguard FTSE Developed Asia Pacif 24.6 - 24.6 24.6 0.00 0.00% 2019/09/20 Time 12:02
iShares Electric Vehicles and Driving Technology U 4.95 - 4.95 4.95 0.00 0.00% 2019/09/20 Time 12:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.66 - 59.4 59.7 0.00 0.00% 2019/09/19 Time 21:03
SPDR S&P UK Dividend Aristocrats 14.482 - 14.482 14.482 0.00 0.00% 2019/09/19 Time 20:32
ComStage NYSE Arca Gold BUGS UCITS 20.93 - 20.755 20.93 0.00 0.00% 2019/09/19 Time 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.265 - 22.195 22.265 0.00 0.00% 2019/09/19 Time 20:32
VanEck Junior Gold Miners 31.48 - 31.32 31.55 0.00 0.00% 2019/09/19 Time 20:02
iShares US Mortgage Backed Sec 4.917 - 4.917 4.917 0.00 0.00% 2019/09/19 Time 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 32.15 - 32.15 32.15 0.00 0.00% 2019/09/19 Time 20:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.44 - 31.44 31.59 0.00 0.00% 2019/09/19 Time 20:02
Vanguard USD Treasury Bd 25.06 - 25.06 25.06 0.00 0.00% 2019/09/19 Time 19:32
Julius Baer Silver EUR AX 9.655 - 9.655 9.655 0.00 0.00% 2019/09/19 Time 19:32
iShares Core UK Gilts UCITS 14.278 - 14.278 14.278 0.00 0.00% 2019/09/19 Time 19:32
iShares Edge S&P 500 Min Vol 59.19 - 58.79 59.19 0.00 0.00% 2019/09/19 Time 19:32
iShares JPM EM Bond EUR Hedged 95.22 - 95.07 95.22 0.00 0.00% 2019/09/19 Time 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.895 - 38.895 38.895 0.00 0.00% 2019/09/19 Time 19:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.96 - 15.96 15.96 0.00 0.00% 2019/09/19 Time 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.65 - 69.65 69.65 0.00 0.00% 2019/09/19 Time 19:32
Lyxor MSCI Emerging Markets SG 11.48 - 11.48 11.48 0.00 0.00% 2019/09/19 Time 19:02
db x-trackers MSCI EMU UCITS DR 44.62 - 44.62 44.62 0.00 0.00% 2019/09/19 Time 19:02
iShares MSCI EM Consumer Growth 29.77 - 29.77 29.77 0.00 0.00% 2019/09/19 Time 19:02
Julius Baer Physical Silver EUR 9.591 - 9.427 9.591 0.00 0.00% 2019/09/19 Time 19:02
Source Financials S&P US Select Sector UCITS USD 201.95 - 201.95 202.15 0.00 0.00% 2019/09/19 Time 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.1 - 47.1 47.1 0.00 0.00% 2019/09/19 Time 19:02
UBS plc MSCI ACWI SF hedged A-Ukdis 117.06 - 116.78 117.06 0.00 0.00% 2019/09/19 Time 18:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.26 - 96.23 96.26 0.00 0.00% 2019/09/19 Time 18:32
Source Consumer Discretionary S&P US Select Sector 401.5 - 401.5 401.5 0.00 0.00% 2019/09/19 Time 18:32
iShares S&P 500 USD Health Care 6.687 - 6.643 6.687 0.00 0.00% 2019/09/19 Time 18:03
Lyxor MSCI World Consumer Staples TR C 360.65 - 357.95 360.65 0.00 0.00% 2019/09/19 Time 18:03
ComStage STOXX Europe 600 A&P NR UCITS 91.23 - 91.23 91.23 0.00 0.00% 2019/09/19 Time 17:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.2 - 55.2 55.2 0.00 0.00% 2019/09/19 Time 17:32
UBS ETF MSCI EMU UCITS EUR A-dis 135.14 - 135.14 135.14 0.00 0.00% 2019/09/19 Time 17:03
iShares MSCI Emerging Markets Asia UCITS 140.76 - 140.4 140.84 0.00 0.00% 2019/09/19 Time 17:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 Time 17:03
iShares MSCI Brazil UCITS Dist 32.375 - 32.375 32.465 0.00 0.00% 2019/09/19 Time 16:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.4 - 41.32 41.4 0.00 0.00% 2019/09/19 Time 16:33
Source Utilities S&P US Select Sector UCITS 387.8 - 386.5 387.8 0.00 0.00% 2019/09/19 Time 16:33
Source Morningstar US Energy Infrastructure MLP UC 50.72 - 49.05 50.72 0.00 0.00% 2019/09/19 Time 16:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.95 - 43.95 43.95 0.00 0.00% 2019/09/19 Time 16:33
Julius Baer Platinum CHF AX 732 - 732 732 0.00 0.00% 2019/09/19 Time 16:02
Vanguard FTSE North America 73.46 - 73.46 73.46 0.00 0.00% 2019/09/19 Time 16:02
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 Time 16:02
Julius Baer Physical Gold EUR AX 974 - 974 974 0.00 0.00% 2019/09/19 Time 15:32
Xtrackers Artificial Intelligence and Big Data UCI 55 - 55 55 0.00 0.00% 2019/09/19 Time 15:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.828 - 13.828 13.828 0.00 0.00% 2019/09/19 Time 15:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.42 - 28.42 28.42 0.00 0.00% 2019/09/19 Time 15:03
SPDR Euro Stoxx Low Volatility UCITS 44.285 - 44.285 44.285 0.00 0.00% 2019/09/19 Time 15:03
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 135.02 - 135.02 135.02 0.00 0.00% 2019/09/19 Time 15:03
iShares Euro Government Bond 1-3Yr UCITS 158.64 - 158.64 158.64 0.00 0.00% 2019/09/19 Time 15:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.66 - 155.66 155.66 0.00 0.00% 2019/09/19 Time 15:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.765 - 47.765 47.765 0.00 0.00% 2019/09/19 Time 15:03
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.28 - 17.28 17.28 0.00 0.00% 2019/09/19 Time 15:03
iShares $ Short DurationHigh Yield Corporate Bond 92.49 - 92.49 92.8 0.00 0.00% 2019/09/19 Time 15:03
Lyxor UCITS Stoxx 50 D-EUR 34.41 - 34.32 34.41 0.00 0.00% 2019/09/19 Time 14:03
iShares MSCI Australia UCITS 55.06 - 55.06 55.06 0.00 0.00% 2019/09/19 Time 14:03
db x-trackers S&P 500 UCITS 1C 54.75 - 54.68 54.75 0.00 0.00% 2019/09/19 Time 14:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.77 - 11.77 11.77 0.00 0.00% 2019/09/19 Time 14:03
ComStage Commerzbank Commodity ex-Agriculture EW T 108.4 - 108.16 108.4 0.00 0.00% 2019/09/19 Time 14:03
db x-trackers IIEmerging Markets Liquid Eurobond U 333.25 - 333.25 333.25 0.00 0.00% 2019/09/19 Time 14:03
iShares MSCI USA UCITS 287.9 - 287.9 287.9 0.00 0.00% 2019/09/19 Time 13:32
iShares MSCI EMU Large Cap UCITS 38.355 - 38.355 38.355 0.00 0.00% 2019/09/19 Time 13:32
SPDR Barclays Cap US Treasury Bond 109.1 - 109.1 109.1 0.00 0.00% 2019/09/19 Time 13:32
db x-trackers MSCI EM DR 1C Unhedged 47.37 - 47.37 47.62 0.00 0.00% 2019/09/19 Time 13:32
SPDR S&P Global Dividend Aristocrats UCITS 33.43 - 33.43 33.43 0.00 0.00% 2019/09/19 Time 13:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.454 - 9.354 9.454 0.00 0.00% 2019/09/19 Time 13:32
db x-trackers II iTraxx Crossover 5y UCITS 199.2 - 199.2 199.2 0.00 0.00% 2019/09/19 Time 13:02
iShares STOXX Europe 600 Telecommunications UCITS 22.475 - 22.475 22.475 0.00 0.00% 2019/09/19 Time 13:02
Amun Ripple 18.71 - 18.71 18.71 0.00 0.00% 2019/09/19 Time 12:32
iShares Corp Bond Int Rate Hgd 96.8 - 96.8 96.8 0.00 0.00% 2019/09/19 Time 12:32
Source EURO STOXX Optimised Banks 52.6 - 52.12 52.6 0.00 0.00% 2019/09/19 Time 12:32
iShares USD Short Duration Corp Bond UCITS 101.66 - 101.66 101.66 0.00 0.00% 2019/09/19 Time 12:32
UBS MSCI Emerging Markets 99.91 - 99.91 99.91 0.00 0.00% 2019/09/19 Time 12:03
Lyxor UCITS New Energy D-EUR 25.725 - 25.725 25.725 0.00 0.00% 2019/09/19 Time 12:03
iShares Edge MSCI World MF GBp 6.934 - 6.934 6.934 0.00 0.00% 2019/09/19 Time 12:03
Lyxor MSCI World Financials TR C 184.46 - 184.46 184.46 0.00 0.00% 2019/09/19 Time 12:03
ComStage NYSE Arca Gold BUGS UCITS 20.935 - 20.935 20.935 0.00 0.00% 2019/09/19 Time 12:03
iShares MSCI World EUR Hedged UCITS 53.59 - 53.59 53.59 0.00 0.00% 2019/09/19 Time 12:03
Lyxor UCITS MSCI World Health Care TR C-USD 325.75 - 325.75 325.75 0.00 0.00% 2019/09/19 Time 12:03
Amundi MSCI World Fin 184.54 - 184.54 184.54 0.00 0.00% 2019/09/18 Time 20:33
Ind. S&P US Sel Sector Source 398.45 - 397.05 398.65 0.00 0.00% 2019/09/18 Time 20:33
UBS MSCI Japan hedged A-dis USD 22.895 - 22.865 22.895 0.00 0.00% 2019/09/18 Time 20:33
iShares Core GBP Corporate Bond UCITS 151.36 - 151.36 151.36 0.00 0.00% 2019/09/18 Time 20:33
iShares Global AAA-AA Govt Bnd 95.33 - 95.33 95.33 0.00 0.00% 2019/09/18 Time 20:03
db x-trackers MSCI Taiwan UCITS DR 29.74 - 29.74 29.74 0.00 0.00% 2019/09/18 Time 20:03
UBS plc Bloomberg Commodity SF A-acc EUR 40.9 - 40.9 40.9 0.00 0.00% 2019/09/18 Time 20:03
PowerShares FTSE RAFI All-World 3000 UCITS 19.582 - 19.582 19.582 0.00 0.00% 2019/09/18 Time 20:03
Julius Baer Palladium USD AX 1479.6 - 1479.6 1495.4 0.00 0.00% 2019/09/18 Time 19:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 139.22 - 139.22 139.22 0.00 0.00% 2019/09/18 Time 19:32
SPDR Barclays Capital Euro High Yield Bond 63.39 - 63.39 63.39 0.00 0.00% 2019/09/18 Time 19:32
UBS US Liquid Corps hedged CHF 17.5 - 17.5 17.5 0.00 0.00% 2019/09/18 Time 19:03
Julius Baer Physical Gold CHF AX 1341.8 - 1337.4 1341.8 0.00 0.00% 2019/09/18 Time 19:03
ComStage MSCI USA Small Cap TRN UCITS 48.23 - 48.23 48.23 0.00 0.00% 2019/09/18 Time 19:03
HSBC MSCI Canada UCITS 23.235 - 23.235 23.24 0.00 0.00% 2019/09/18 Time 19:03
ETFX DAXGlobal Gold Mining GO UCITS 28.075 - 27.92 28.075 0.00 0.00% 2019/09/18 Time 19:03
iShares MSCI EMU UCITS 5.48 - 5.48 5.487 0.00 0.00% 2019/09/18 Time 18:33
iShares UK Property UCITS 7.227 - 7.214 7.227 0.00 0.00% 2019/09/18 Time 18:33
db x-trackers MSCI World DR 1D 59.33 - 59.24 59.35 0.00 0.00% 2019/09/18 Time 18:33
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 Time 18:33
db xtrackers II iBoxx US Treasurie 224.5 - 224.5 224.5 0.00 0.00% 2019/09/18 Time 18:03
iShares Global Corporate Bond UCITS 99.59 - 99.59 99.59 0.00 0.00% 2019/09/18 Time 18:03
iShares MSCI Pacific ex-Japan UCITS Dist 44.81 - 44.81 44.81 0.00 0.00% 2019/09/18 Time 18:03
iShares Dow Jones Eurozone Sustainability Screened 12.89 - 12.89 12.89 0.00 0.00% 2019/09/18 Time 18:03
iShares Agribusiness UCITS 34.195 - 34.195 34.195 0.00 0.00% 2019/09/18 Time 17:03
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.528 - 13.528 13.528 0.00 0.00% 2019/09/18 Time 16:32
iShares MSCI ACWI UCITS 50.97 - 50.97 50.99 0.00 0.00% 2019/09/18 Time 16:03
db x-trackers MSCI Europe UCITS 10.9 - 10.9 10.91 0.00 0.00% 2019/09/18 Time 16:03
UBS MSCI EMU UCITS USD 25.95 - 25.95 25.95 0.00 0.00% 2019/09/18 Time 15:33
UBS MSCI Japan A-UKdis 1719 - 1719 1719 0.00 0.00% 2019/09/18 Time 15:33
HSBC MSCI Russia Capped 12.43 - 12.43 12.43 0.00 0.00% 2019/09/18 Time 15:33
ComStage MSCI Russia 30 % Capped TRN UCITS 196.32 - 196.32 197.22 0.00 0.00% 2019/09/18 Time 15:33
iShares Euro Government Bond 7-10Yr UCITS Acc 173.82 - 173.82 173.82 0.00 0.00% 2019/09/18 Time 15:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.29 - 14.29 14.29 0.00 0.00% 2019/09/18 Time 15:33
iShares STOXX Europe 600 UCITS 38.45 - 38.45 38.45 0.00 0.00% 2019/09/18 Time 15:03
iShares MSCI Emerging Markets UCITS Acc 32.725 - 32.725 32.725 0.00 0.00% 2019/09/18 Time 14:33
Invesco Elwood Global Blockchain UCITS Acc 43.67 - 43.67 43.67 0.00 0.00% 2019/09/18 Time 14:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.57 - 93.57 93.57 0.00 0.00% 2019/09/18 Time 13:32
iShares MSCI UK UCITS 110.34 - 110.34 110.34 0.00 0.00% 2019/09/18 Time 13:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.898 - 15.898 15.898 0.00 0.00% 2019/09/18 Time 13:03
HSBC MSCI Japan UCITS 3519 - 3519 3519 0.00 0.00% 2019/09/18 Time 12:33
db x-trackers MSCI EM Asia UCITS 1C 48.51 - 48.51 48.51 0.00 0.00% 2019/09/18 Time 12:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.576 - 3.576 3.576 0.00 0.00% 2019/09/18 Time 12:03
iShares STOXX Europe 600 Banks UCITS 13.012 - 13.012 13.012 0.00 0.00% 2019/09/18 Time 12:03
JB Precious Metals Physical Gold GBP 828.1 - 828.1 828.1 0.00 0.00% 2019/09/18 Time 12:03
ComStage MSCI USA TRN UCITS 78.68 - 76.35 78.68 0.00 0.00% 2019/09/18 Time 4:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 - 245.75 255.25 0.00 0.00% 2019/09/18 Time 4:02
db x-trackers II Barclays Global Aggregate Bond UC 22.565 - 22.565 22.82 0.00 0.00% 2019/09/18 Time 4:02
iShares STOXX Europe 600 Food & Beverage UCITS 79.3 - 79.15 79.3 0.00 0.00% 2019/09/17 Time 20:33
iShares Emerging Markets Local Government Bond UCI 59.38 - 59.38 59.38 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers MSCI Canada UCITS 1C 54.32 - 54.32 54.32 0.00 0.00% 2019/09/17 Time 20:03
db x-trackers LevDAX Daily UCITS 1C 120.22 - 119.28 120.22 0.00 0.00% 2019/09/17 Time 20:03
SPDR MSCI World Small Cap 72.97 - 72.9 72.99 0.00 0.00% 2019/09/17 Time 19:33
iShares Core DAX UCITS 116.1 - 115.84 116.1 0.00 0.00% 2019/09/17 Time 19:03
Amundi ETF S&P 500 UCITS 54.44 - 54.44 54.44 0.00 0.00% 2019/09/17 Time 19:03
iShares Euro Corp Bnd Financials 121.88 - 121.88 121.88 0.00 0.00% 2019/09/17 Time 19:03
db x-trackers MSCI EMU DR 3C 15.09 - 15.09 15.09 0.00 0.00% 2019/09/17 Time 18:33
UBS MSCI EMU Socially Responsible 105.88 - 105.88 99.63 0.00 0.00% 2019/09/17 Time 18:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.6 - 18.6 18.61 0.00 0.00% 2019/09/17 Time 18:33
Source Morningstar US Energy Infrastructure MLP UC 80.2 - 80.2 80.2 0.00 0.00% 2019/09/17 Time 17:33
Julius Baer Platinum USD A 881.5 - 881.5 881.5 0.00 0.00% 2019/09/17 Time 16:32
Julius Baer Physical Silver CHF 13.566 - 13.566 13.566 0.00 0.00% 2019/09/17 Time 15:33
ETFX Longer Dated All Commodities GO UCITS 13.884 - 13.884 13.884 0.00 0.00% 2019/09/17 Time 15:04
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.02 - 85.02 85.02 0.00 0.00% 2019/09/17 Time 15:04
iShares Euro Inflation Linked Government Bond UCIT 244.3 - 244.3 244.3 0.00 0.00% 2019/09/17 Time 15:04
db x-trackers S&P Global Infrastructure UCITS 1C 46.82 - 46.82 46.82 0.00 0.00% 2019/09/17 Time 14:34
Amundi ETF MSCI Europe UCITS 230.3 - 230.3 230.3 0.00 0.00% 2019/09/17 Time 13:33
SPDR MSCI EM Asia UCITS 61.79 - 61.79 61.79 0.00 0.00% 2019/09/17 Time 13:03
iShares MSCI UK Small Cap UCITS 213.05 - 213.05 213.05 0.00 0.00% 2019/09/17 Time 12:33
ComStage MSCI Europe Small Cap TRN UCITS 45.97 - 45.97 45.97 0.00 0.00% 2019/09/17 Time 12:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.445 - 26.445 26.445 0.00 0.00% 2019/09/17 Time 12:33
ComStage DAX TR UCITS 120.5 - 120.5 120.5 0.00 0.00% 2019/09/17 Time 12:05
iShares TA-25 Israel 6.013 - 5.886 6.013 0.00 0.00% 2019/09/17 Time 4:02
iShares Euro Aggregate Bond UCITS 140.38 - 140.38 141.62 0.00 0.00% 2019/09/17 Time 4:02
Lyxor UCITS Stoxx Europe 600 Health Care 98.44 - 98.44 98.44 0.00 0.00% 2019/09/16 Time 20:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.082 - 14.082 14.102 0.00 0.00% 2019/09/16 Time 20:33
iShares Euro Ultrashort Bond UCITS 109.34 - 109.34 109.34 0.00 0.00% 2019/09/16 Time 20:03
iShares Euro Corporate Bond Interest Rate Hedged U 105.2 - 105.2 105.2 0.00 0.00% 2019/09/16 Time 20:03
ZKB Gold AAH GBP 849.1 - 849.1 851.8 0.00 0.00% 2019/09/16 Time 19:33
ComStage SPI TR UCITS 105.5 - 105.5 105.7 0.00 0.00% 2019/09/16 Time 19:33
54.67 - 54.41 54.67 0.00 0.00% 2019/09/16 Time 19:33
SSgA SPDR S&P 400 US Mid Cap 56.53 - 56.36 56.53 0.00 0.00% 2019/09/16 Time 19:03
iShares USD Ultrashort Bond UCITS 99.94 - 99.94 99.94 0.00 0.00% 2019/09/16 Time 19:03
db x-trackers II iBoxx Global Inflation-Linked UCI 238.85 - 238.85 238.85 0.00 0.00% 2019/09/16 Time 19:03
ComStage S&P 500 UCITS 332.5 - 332.5 332.5 0.00 0.00% 2019/09/16 Time 18:33
iShares MSCI World Quality Factor UCITS 37.715 - 37.715 37.715 0.00 0.00% 2019/09/16 Time 18:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.98 - 100.98 100.98 0.00 0.00% 2019/09/16 Time 18:33
Market Access RICI Agriculture 71.95 - 71.95 71.95 0.00 0.00% 2019/09/16 Time 16:03
ComStage STOXX Europe 600 Real Estate NR UCITS 31.29 - 31.14 31.29 0.00 0.00% 2019/09/16 Time 15:33
iShares MSCI Europe ex-UK UCITS 35.565 - 35.565 35.565 0.00 0.00% 2019/09/16 Time 15:04
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.15 - 94.15 94.15 0.00 0.00% 2019/09/16 Time 14:04
HSBC EURO STOXX 50 UCITS 36.58 - 36.58 36.58 0.00 0.00% 2019/09/16 Time 14:04
iShares Euro Government Bond 15-30Yr UCITS 302.35 - 302.35 302.35 0.00 0.00% 2019/09/16 Time 12:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 135.04 - 135.04 135.04 0.00 0.00% 2019/09/16 Time 12:33
Vanguard FTSE Developed Europe 33.63 - 33.63 33.63 0.00 0.00% 2019/09/16 Time 12:03
CSOP Source FTSE China A50 UCITS 22.845 - 22.845 22.845 0.00 0.00% 2019/09/16 Time 12:03
iShares Global Government Bond UCITS 110.44 - 110.44 110.58 0.00 0.00% 2019/09/13 Time 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.275 - 30.275 30.275 0.00 0.00% 2019/09/13 Time 20:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.834 - 13.824 13.834 0.00 0.00% 2019/09/13 Time 20:32
HSBC MSCI Korea UCITS 44.065 - 44.01 44.065 0.00 0.00% 2019/09/13 Time 20:02
db x-trackers MSCI Korea UCITS DR 64.27 - 64.27 64.27 0.00 0.00% 2019/09/13 Time 20:02
PIMCO Euro Short Maturity Source UCITS 100.2 - 100.2 100.2 0.00 0.00% 2019/09/13 Time 20:02
Vanguard USD Treasury Bond UCITS USD Accumulation 26.11 - 26.11 26.18 0.00 0.00% 2019/09/13 Time 20:02
iShares Euro Corporate Bond ex-Financials UCITS 132.36 - 132.36 132.36 0.00 0.00% 2019/09/13 Time 19:32
PIMCO Short-Term High Yield Corporate Bond Source 87.51 - 87.51 87.63 0.00 0.00% 2019/09/13 Time 19:02
Lyxor MSCI World Telecom TR C 133.88 - 133.88 133.88 0.00 0.00% 2019/09/13 Time 18:03
UBS MSCI Japan UCITS hedged A-acc 11.374 - 11.374 11.374 0.00 0.00% 2019/09/13 Time 18:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.46 - 114.46 114.46 0.00 0.00% 2019/09/13 Time 16:32
HSBC MSCI Japan UCITS 32.595 - 32.595 32.595 0.00 0.00% 2019/09/13 Time 14:32
UBS Barclays US Liquid Corp USD 17.376 - 17.376 17.376 0.00 0.00% 2019/09/13 Time 13:03
SSgA SPDR MSCI Emerging Markets UCITS 53.28 - 53.28 53.28 0.00 0.00% 2019/09/13 Time 13:03
Lyxor UCITS Hong Kong (HSI) D-EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/09/13 Time 12:33
UBS - MSCI World Socially Responsible UCITS 18.43 - 18.43 18.43 0.00 0.00% 2019/09/13 Time 12:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.415 - 20.415 20.415 0.00 0.00% 2019/09/13 Time 12:33
SPDR S&P 500 UCITS 299.8 - 298.35 299.8 0.00 0.00% 2019/09/12 Time 20:02
Raiffeisen Solid Gold A USD 4661 - 4661 4681 0.00 0.00% 2019/09/12 Time 20:02
JPM EUR Ultra Short Income UCITS 99.93 - 99.93 99.93 0.00 0.00% 2019/09/12 Time 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.805 - 33.805 33.805 0.00 0.00% 2019/09/12 Time 20:02
Amundi CAC 40 UCITS 82.75 - 82.75 83.17 0.00 0.00% 2019/09/12 Time 19:32
Lyxor MSCI World Materials TR C 372.4 - 372.4 372.4 0.00 0.00% 2019/09/12 Time 19:32
Xtrackers Future Mobility UCITS 50.7 - 50.7 50.7 0.00 0.00% 2019/09/12 Time 19:32
Lyxor UCITS MSCI USA D-EUR 287.7 - 287.7 287.7 0.00 0.00% 2019/09/12 Time 19:02
iShares EURO Total Market Growth Large UCITS 43 - 43 43 0.00 0.00% 2019/09/12 Time 18:03
Amundi ETF MSCI Emerging Asia UCITS 31.76 - 31.705 31.76 0.00 0.00% 2019/09/12 Time 18:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.05 - 252.65 255.05 0.00 0.00% 2019/09/12 Time 18:03
Amundi MSCI World Energy USD 290.95 - 290.95 290.95 0.00 0.00% 2019/09/12 Time 17:32
ComStage MSCI Pacific TRN UCITS 58.51 - 58.51 58.51 0.00 0.00% 2019/09/12 Time 17:32
SPDR Barclays Euro Corporate Bond UCITS 65.2 - 65.2 65.2 0.00 0.00% 2019/09/12 Time 17:02
Julius Baer Silver USD AX 17.028 - 17.028 17.028 0.00 0.00% 2019/09/12 Time 15:32
iShares MSCI Europe Momentum UK 6.847 - 6.847 6.847 0.00 0.00% 2019/09/12 Time 15:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 Time 15:03
iShares Global Corp Bnd EUR Hdg 105.56 - 105.56 105.56 0.00 0.00% 2019/09/12 Time 14:03
Amundi ETF Stoxx Europe 600 UCITS 84.52 - 84.52 84.52 0.00 0.00% 2019/09/12 Time 14:03
ComStage MSCI World TRN UCITS 61.53 - 61.53 61.53 0.00 0.00% 2019/09/12 Time 14:03
ComStage EURO STOXX 50 NR UCITS 71.75 - 71.75 71.75 0.00 0.00% 2019/09/12 Time 12:03
Amundi ETF US Treasury 7-10 UCITS 276.25 - 276.25 276.45 0.00 0.00% 2019/09/11 Time 20:02
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 Time 19:02
Julius Baer Platinum CHF A 735.3 - 735.3 735.3 0.00 0.00% 2019/09/11 Time 18:03
Source EURO STOXX 50 B Total Return 34.97 - 34.97 34.97 0.00 0.00% 2019/09/11 Time 17:32
Lyxor MSCI ACWI Gold C EUR 77.95 - 77.95 77.95 0.00 0.00% 2019/09/11 Time 13:03
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 20:03
HSBC MSCI Indonesia UCITS 83.77 - 83.77 83.77 0.00 0.00% 2019/09/10 Time 19:02
iShares MSCI World Size Factor UCITS 33.29 - 33.29 33.29 0.00 0.00% 2019/09/10 Time 19:02
UBS FTSE 100 A-UKdis 10.416 - 10.416 10.416 0.00 0.00% 2019/09/10 Time 18:02
iShares MSCI Mexico Capped UCITS 102.68 - 102.68 102.68 0.00 0.00% 2019/09/10 Time 18:02
Xtrackers USD High Yield Corporate Bond UCITS 14.99 - 14.99 14.99 0.00 0.00% 2019/09/10 Time 18:02
Julius Baer Platinum EUR AX 522 - 522 522 0.00 0.00% 2019/09/10 Time 17:33
UBS plc MSCI ACWI SF hedged to JPY A-acc 1301 - 1301 1301 0.00 0.00% 2019/09/10 Time 12:02
iShares EURO Total Market Value Large UCITS 23 - 23 23 0.00 0.00% 2019/09/10 Time 12:02
PIMCO EM Advantage Local Bond EUR 76.99 - 76.99 76.99 0.00 0.00% 2019/09/09 Time 20:02
Source MSCI Emerging Markets UCITS 43.86 - 43.86 43.86 0.00 0.00% 2019/09/09 Time 19:32
Julius Baer Platinum EUR A 521.3 - 521.3 521.3 0.00 0.00% 2019/09/09 Time 14:02
ComStage MSCI Europe Small Cap TRN UCITS 44.32 - 44.32 44.91 0.00 0.00% 2019/09/09 Time 12:32
iShares STOXX Europe 600 Utilities UCITS 33.235 - 33.235 33.235 0.00 0.00% 2019/09/09 Time 12:02
iShares Emerging Asia Local Government Bond UCITS 94.12 - 94.12 94.12 0.00 0.00% 2019/09/09 Time 12:02
ComStage ATX UCITS 37.62 - 37.62 37.62 0.00 0.00% 2019/09/07 Time 5:32
ComStage ATX UCITS 34.505 - 34.505 34.505 0.00 0.00% 2019/09/07 Time 5:32
Julius Baer Silver GBP A 9.786 - 9.786 9.786 0.00 0.00% 2019/09/07 Time 5:32
Julius Baer Silver GBP AX 9.881 - 9.881 9.881 0.00 0.00% 2019/09/07 Time 5:32
Amundi ETF MSCI China UCITS 292.8 - 292.8 292.8 0.00 0.00% 2019/09/07 Time 5:32
UBS MSCI USA Socially Responsible hedgedA-acc 16.51 - 16.51 16.51 0.00 0.00% 2019/09/07 Time 5:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 Time 14:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.45 - 12.45 12.45 0.00 0.00% 2019/09/06 Time 14:03
Julius Baer Palladium EUR A 844.1 - 844.1 844.1 0.00 0.00% 2019/09/06 Time 13:32
Market Access RICI Metals 126.08 - 126.08 126.08 0.00 0.00% 2019/09/06 Time 12:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.11 - 41.11 41.11 0.00 0.00% 2019/09/06 Time 12:03
ComStage STOXX Europe 600 Health Care NR UCITS 156.72 - 156.72 156.72 0.00 0.00% 2019/09/05 Time 19:33
PIMCO Short-Term High Yield Corporate Bond Source 100.58 - 100.58 100.58 0.00 0.00% 2019/09/05 Time 19:33
Amundi ETF US Treasury 3-7 UCITS 220.85 - 220.85 220.85 0.00 0.00% 2019/09/05 Time 18:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 156.86 - 156.52 156.86 0.00 0.00% 2019/09/05 Time 17:34
OSSIAM US Minimum Variance NR UCITS 1C USD 232.65 - 232.65 232.65 0.00 0.00% 2019/09/05 Time 17:34
Lyxor UCITS Privex D-EUR 8.307 - 8.307 8.307 0.00 0.00% 2019/09/05 Time 12:34
Market Access DAXGlobal Asia 64.1 - 64.1 64.1 0.00 0.00% 2019/09/05 Time 12:34
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 Time 19:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.94 - 10.94 11.01 0.00 0.00% 2019/09/04 Time 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.14 - 61.14 61.14 0.00 0.00% 2019/09/04 Time 18:33
iShares Euro Government Bond 7-10Yr UCITS 251.55 - 251.55 251.55 0.00 0.00% 2019/09/04 Time 14:33
iShares Edge MSCI World Multifactor Hedged Acc 5.086 - 5.086 5.086 0.00 0.00% 2019/09/04 Time 14:33
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 Time 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 Time 13:33
ComStage Nikkei 225 UCITS 21.05 - 21.05 21.05 0.00 0.00% 2019/09/04 Time 13:03
SSgA SPDR S&P Emerging Markets Dividend 15.196 - 15.196 15.196 0.00 0.00% 2019/09/04 Time 13:03
Lyxor UCITS MSCI Korea C-EUR 51.38 - 51.38 51.38 0.00 0.00% 2019/09/03 Time 19:32
HSBC MSCI Pacific ex Japan UCITS 13.022 - 13.022 13.032 0.00 0.00% 2019/09/03 Time 15:04
ComStage MSCI EM Eastern Europe TRN UCITS 35.115 - 35.115 35.15 0.00 0.00% 2019/09/03 Time 12:35
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 20:03
Julius Baer Palladium CHF AX 1224 - 1224 1224 0.00 0.00% 2019/09/02 Time 18:32
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 Time 18:32
JPMorgan Global Emerging Markets Research Enh Idx 25.18 - 25.18 25.18 0.00 0.00% 2019/09/02 Time 17:33
ComStage DivDAX TR UCITS 27 - 27 27.155 0.00 0.00% 2019/09/02 Time 16:03
Amundi ETF MSCI Nordic UCITS 366 - 366 366 0.00 0.00% 2019/09/02 Time 13:33
Lyxor MSCI World Consumer Discretionary TR C 329.5 - 329.5 329.5 0.00 0.00% 2019/09/02 Time 12:05
PowerShares FTSE RAFI Emerging Markets UCITS 8.259 - 8.259 8.259 0.00 0.00% 2019/09/02 Time 12:05
ComStage Commerzbank FED Funds Effective Rate TR U 101.8 - 101.8 101.8 0.00 0.00% 2019/08/30 Time 19:32
HSBC MSCI EUROPE UCITS 12.992 - 12.992 12.992 0.00 0.00% 2019/08/30 Time 18:32
ComStage HSI UCITS 37.77 - 37.72 37.77 0.00 0.00% 2019/08/29 Time 19:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.16 - 142.16 142.16 0.00 0.00% 2019/08/29 Time 12:33
iShares Fallen Angels HY Corp Bnd 5.354 - 5.354 5.354 0.00 0.00% 2019/08/28 Time 19:32
HSBC MSCI Mexico Capped UCITS 29.51 - 29.13 29.51 0.00 0.00% 2019/08/27 Time 20:33
HSBC MSCI Brazil UCITS 18.35 - 18.35 18.35 0.00 0.00% 2019/08/27 Time 17:04
iShares FTSE MIB UCITS Acc 79.77 - 79.77 79.77 0.00 0.00% 2019/08/27 Time 15:04
iShares DivDAX UCITS DE 17.114 - 17.114 17.114 0.00 0.00% 2019/08/27 Time 14:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 Time 20:32
Lyxor UCITS MSCI EM Latin America C-USD 29.905 - 29.905 29.905 0.00 0.00% 2019/08/22 Time 20:32
ComStage STOXX Europe 600 Banks NR UCITS 30.54 - 30.54 30.74 0.00 0.00% 2019/08/20 Time 14:02
Amundi Floating Rate USD Corp Hedged EUR 49.98 - 49.98 49.99 0.00 0.00% 2019/08/16 Time 19:02
JPMorgan US Research Enhanced Index Equity ESG UCI 25.24 - 25.24 25.24 0.00 0.00% 2019/08/15 Time 16:32
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Time 16:03
ComStage STOXX Europe 600 NR UCITS 84.51 - 84.51 84.51 0.00 0.00% 2019/08/15 Time 12:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 Time 20:33
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Time 20:03
ComStage FR DAX UCITS 53.2 - 53.2 53.2 0.00 0.00% 2019/08/13 Time 13:03
Lyxor MSCI World Utilities TR C 254.8 - 254.8 254.8 0.00 0.00% 2019/08/12 Time 20:32
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 Time 13:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Time 12:34
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Time 19:03
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/07/31 Time 12:05
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Time 19:02
Julius Baer Palladium AX EUR 859 - 859 859 0.00 0.00% 2019/07/24 Time 18:03
ComStage Commerzbank Bund-Future Short TR UCITS 58.42 - 58.42 58.42 0.00 0.00% 2019/07/22 Time 12:33
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Time 14:32
Source MSCI Europe 225.75 - 225.75 225.75 0.00 0.00% 2019/07/17 Time 18:03
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Time 20:32
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 Time 14:34
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Time 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Time 14:32
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 Time 15:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 12:02
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 Time 12:32
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Time 15:32
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 Time 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Time 13:03
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Time 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Time 18:32
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Time 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Time 12:53
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Time 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Time 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Time 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Time 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Time 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Time 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Time 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Time 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Time 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Time 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Time 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Time 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Time 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Time 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Time 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Time 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Time 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Time 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Time 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Time 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Time 0:00