Online Forum
Sweden
Sweden

sek/usd

0.1035
Live Rate
0 (0.1%)
Change
17 September 2019
Time 11:09:08
0 (1.71%)
Change / 3 Month
0 (4.43%)
Change / 6 Month
0 (7.75%)
Annual Fluctuation

18 Karat Gold

343
Live Rate
1 (0.29%)
Change
17 September 2019
Time 11:01:24
53 (18.28%)
Change / 3 Month
58 (20.35%)
Change / 6 Month
86 (33.46%)
Annual Fluctuation

OMX Stockholm

1,567
Live Rate
0 (0%)
Change
16 September 2019
Time 20:33:41
37 (2.44%)
Change / 3 Month
2 (0.15%)
Change / 6 Month
12 (0.79%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X10 AVA 2 0.38 - 0.38 0.38 0.02 5.26% 2019/09/17 Time 11:33
Bull DAX X15 AVA 5 1.37 - 1.37 1.37 0.13 9.49% 2019/09/17 Time 11:33
XACT Bull 2 787.5 789.6 787.5 789.6 0.00 0.00% 2019/09/17 Time 4:33
XACT Bull 406.9 409.8 406.9 409.8 0.00 0.00% 2019/09/17 Time 4:02
Bull DAX X15 N2 1.47 1.39 1.39 1.47 0.00 0.00% 2019/09/17 Time 4:02
Bitcoin Tracker One XBT 472.67 - 470 481 0.00 0.00% 2019/09/16 Time 20:33
Bitcoin Tracker EUR XBT Provider 442.77 - 442 450 0.00 0.00% 2019/09/16 Time 20:33
XACT Bear 49.98 - 49.84 50.1 0.00 0.00% 2019/09/16 Time 20:33
XACT OMXSB 463.2 - 461.7 463.8 0.00 0.00% 2019/09/16 Time 20:33
XACT Bear 2 38.87 - 38.74 39.03 0.00 0.00% 2019/09/16 Time 20:33
XACT OMXS30 206.65 - 206.1 206.95 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers Nifty 50 1469.4 - 1463.3 1469.4 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers MSCI USA UCITS 1C 796.3 - 788.5 796.3 0.00 0.00% 2019/09/16 Time 20:33
Ether Tracker Euro XBT Provider 15.85 - 15.7 16.11 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers MSCI World UCITS 1C 612 - 608.1 612 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 552.8 - 552.8 554.8 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers FTSE China 50 UCITS DR 365.5 - 362.1 367.5 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers MSCI Japan UCITS 1C DR 583.4 - 579 583.4 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers MSCI Russia Capped UCITS 1C 334.1 - 330.35 334.1 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 607.8 - 604.8 607.8 0.00 0.00% 2019/09/16 Time 20:33
XACT Nordic High Dividend Low Volatility 121.8 - 121.34 122 0.00 0.00% 2019/09/16 Time 20:03
XACT Nordic 30 125.08 - 125.08 125.86 0.00 0.00% 2019/09/16 Time 20:03
Bear DAX X5 AVA 6.86 - 6.86 6.86 0.00 0.00% 2019/09/16 Time 20:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 224.95 - 224.95 225 0.00 0.00% 2019/09/16 Time 20:03
db x-trackers S&P 500 UCITS 1C 533.5 - 528 534.1 0.00 0.00% 2019/09/16 Time 19:33
XACT Derivative Bull 190.8 - 189.94 190.8 0.00 0.00% 2019/09/16 Time 18:03
Bear DAX X4 AVA 17.21 - 17.21 17.21 0.00 0.00% 2019/09/16 Time 16:33
db x-trackers MSCI AC Asia Ex Japan UCITS 415.55 - 415.5 415.55 0.00 0.00% 2019/09/16 Time 16:03
Bull DAX X10 AVA 3 35.38 - 35.38 35.38 0.00 0.00% 2019/09/16 Time 15:33
Bull DAX X2 AVA 107.95 - 107.95 107.99 0.00 0.00% 2019/09/16 Time 15:04
db x-trackers MSCI Emerging Markets UCITS 424.85 - 424.85 424.85 0.00 0.00% 2019/09/16 Time 14:04
XACT Derivative Bear 28.52 - 28.52 28.54 0.00 0.00% 2019/09/16 Time 13:34
Bull DAX X15 AVA 6 0.14 - 0.14 0.14 0.00 0.00% 2019/09/16 Time 12:03
Bear DAX X2 AVA 56.28 - 56.28 56.28 0.00 0.00% 2019/09/16 Time 11:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Time 11:33
db x-trackers DAX UCITS DR 1282.8 - 1276.6 1282.8 0.00 0.00% 2019/09/13 Time 20:32
db x-trackers MSCI Europe UCITS DR 647 - 647 652.5 0.00 0.00% 2019/09/13 Time 20:32
db x-trackers MSCI Brazil UCITS DR 1C 491.6 - 488.95 494 0.00 0.00% 2019/09/13 Time 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 467.2 - 455.75 467.2 0.00 0.00% 2019/09/13 Time 20:02
Bull DAX X10 N1 97.54 - 97.54 99.54 0.00 0.00% 2019/09/13 Time 19:02
Bull FTSE X5 AVA 1 217.66 - 217.66 217.66 0.00 0.00% 2019/09/13 Time 16:02
db x-trackers STOXX Europe 600 Banks UCITS 356.7 - 356.7 356.7 0.00 0.00% 2019/09/13 Time 13:32
Bull DAX X5 AVA 30.62 - 29.82 30.62 0.00 0.00% 2019/09/12 Time 18:03
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Time 15:32
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Time 20:32
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Time 12:05
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Time 14:02
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Time 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Time 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Time 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Time 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Time 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Time 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Time 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Time 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Time 0:00