Online Forum
South Korea
South Korea

krw/usd

0.0838
Live Rate
0 (0%)
Change
9 September 2019
Time 23:30:10
0 (0.59%)
Change / 3 Month
0 (4.77%)
Change / 6 Month
0 (5.84%)
Annual Fluctuation

18 Karat Gold

42,270
Live Rate
79 (0.19%)
Change
17 September 2019
Time 11:01:24
6,159 (17.06%)
Change / 3 Month
7,248 (20.70%)
Change / 6 Month
10,533 (33.19%)
Annual Fluctuation

FTSE Korea

1,833
Live Rate
3 (0.16%)
Change
17 September 2019
Time 11:33:55
35 (1.92%)
Change / 3 Month
21 (1.15%)
Change / 6 Month
121 (6.20%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBSTAR KRX300 12500 12490 12465 12510 20.00 0.16% 2019/09/17 Time 11:33
KIM KINDEX KOSPI 20830 20785 20730 20830 30.00 0.14% 2019/09/17 Time 11:33
KIM KINDEX Inverse 8455 8465 8450 8555 10.00 0.12% 2019/09/17 Time 11:33
KB KSTAR Top5 Group 5220 5225 5200 5225 0.00 0.00% 2019/09/17 Time 11:33
KIM KINDEX Leverage 4695 4690 4660 4705 10.00 0.21% 2019/09/17 Time 11:33
MiraeAsset TIGER IT 20485 20535 20485 20575 35.00 0.17% 2019/09/17 Time 11:33
Samsung KODEX KOSPI 20720 20715 20670 20730 20.00 0.10% 2019/09/17 Time 11:33
Hanwha ARIRANG KOSPI 20980 20970 20930 20985 65.00 0.31% 2019/09/17 Time 11:33
Samsung KODEX KRX300 12420 12405 12385 12425 0.00 0.00% 2019/09/17 Time 11:33
Samsung KODEX KTOP30 13400 13415 13370 13425 75.00 0.56% 2019/09/17 Time 11:33
Samsung KODEX Steels 6985 7000 6970 7025 25.00 0.36% 2019/09/17 Time 11:33
Hanwha ARIRANG 200 EW 8180 8170 8150 8190 40.00 0.49% 2019/09/17 Time 11:33
Hanwha ARIRANG KRX300 12410 12420 12370 12430 30.00 0.24% 2019/09/17 Time 11:33
Kiwoom ikon KOSPI 100 20955 20900 20900 20965 15.00 0.07% 2019/09/17 Time 11:33
Samsung KODEX Semicon 20985 21020 20955 21060 25.00 0.12% 2019/09/17 Time 11:33
10560 10570 10560 10570 5.00 0.05% 2019/09/17 Time 11:33
Kiwoom KOSEF KOSPI 200 27400 27415 27365 27450 15.00 0.05% 2019/09/17 Time 11:33
KB KBSTAR High Dividend 9730 9725 9690 9730 10.00 0.10% 2019/09/17 Time 11:33
KB KBSTAR KOSDAQ150 ETF 9450 - 9340 9520 60.00 0.64% 2019/09/17 Time 11:33
Kiwoom KOSEF KOSDAQ 150 4730 4735 4690 4765 35.00 0.75% 2019/09/17 Time 11:33
NH-Amundi HANARO KRX300 12390 12395 12375 12420 10.00 0.08% 2019/09/17 Time 11:33
Samsung KODEX Insurance 6135 6140 6135 6180 35.00 0.57% 2019/09/17 Time 11:33
KB KSTAR Exporter Equity 8700 8680 8670 8700 5.00 0.06% 2019/09/17 Time 11:33
Kiwoom KOSEF USD Futures 12540 12520 12485 12540 65.00 0.52% 2019/09/17 Time 11:33
KyoboAXA POWER KOSPI 100 20990 21010 20980 21040 5.00 0.02% 2019/09/17 Time 11:33
Samsung KODEX Healthcare 11625 11655 11400 11755 280.00 2.47% 2019/09/17 Time 11:33
KB KBSTAR KRX300 Leverage 9210 9200 9135 9260 15.00 0.16% 2019/09/17 Time 11:33
KIM KINDEX Korean Culture 5845 5850 5825 5860 0.00 0.00% 2019/09/17 Time 11:33
Samsung KODEX IT Hardware 11885 - 11885 11940 55.00 0.46% 2019/09/17 Time 11:33
Samsung KODEX IT Software 10960 10950 10945 11000 15.00 0.14% 2019/09/17 Time 11:33
KB KBSTAR KQ High Dividend 10175 10125 10055 10175 45.00 0.44% 2019/09/17 Time 11:33
KIM KINDEX Dividend Growth 28515 28455 28455 28515 45.00 0.16% 2019/09/17 Time 11:33
Kiwoom KOSEF High Dividend 8080 8075 8060 8090 15.00 0.19% 2019/09/17 Time 11:33
Yurie TREX Fundamental 200 27985 - 27985 27985 25.00 0.09% 2019/09/17 Time 11:33
KIM KINDEX Samsung Group SW 9490 9480 9465 9500 75.00 0.80% 2019/09/17 Time 11:33
Kyobo AXA Power Smart Value 13100 13115 13060 13130 30.00 0.23% 2019/09/17 Time 11:33
MiraeAsset TIGER Contrarian 22520 22515 22515 22520 60.00 0.27% 2019/09/17 Time 11:33
Samsung KODEX KRW CASH PLUS 101360 - 101355 101360 5.00 0.00% 2019/09/17 Time 11:33
Hanwha ARIRANG High Dividend 11805 11795 11760 11810 20.00 0.17% 2019/09/17 Time 11:33
Hanwha ARIRANG KOSPI Mid Cap 8060 8065 8025 8070 45.00 0.56% 2019/09/17 Time 11:33
KB KBSTAR MSCI China Futures 10335 10250 10250 10335 5.00 0.05% 2019/09/17 Time 11:33
KB KSTAR Korea Treasury Bond 112645 112700 112640 112700 10.00 0.01% 2019/09/17 Time 11:33
Samsung KODEX T-note Futures 11460 11440 11410 11460 100.00 0.88% 2019/09/17 Time 11:33
Hanwha ARIRANG 200 Value Tilt 8480 8475 8455 8485 15.00 0.18% 2019/09/17 Time 11:33
KB KBSTAR F-KOSDAQ150 Inverse 8850 8855 8785 8945 70.00 0.79% 2019/09/17 Time 11:33
Kiwoom KOSEF 200 Total Return 30925 - 30875 30975 0.00 0.00% 2019/09/17 Time 11:33
Samsung KODEX KRX300 Leverage 9260 9240 9185 9280 55.00 0.60% 2019/09/17 Time 11:33
Hanwha ARIRANG 200 LowVOL Tilt 8635 - 8610 8645 10.00 0.12% 2019/09/17 Time 11:33
Kiwoom KOSEF 10Y Treasury Bond 127325 127350 127135 127350 140.00 0.11% 2019/09/17 Time 11:33
Mirae Asset TIGER KOSDAQ150 IT 11260 11300 11260 11360 20.00 0.18% 2019/09/17 Time 11:33
MiraeAsset Maps Tiger Momentum 19755 19745 19745 19755 0.00 0.00% 2019/09/17 Time 11:33
Samsung KODEX 3Y F KTB Inverse 49760 49775 49755 49775 70.00 0.14% 2019/09/17 Time 11:33
Samsung KODEX Consumer Staples 8355 - 8350 8380 15.00 0.18% 2019/09/17 Time 11:33
Hanwha ARIRANG 200 Quality Tilt 8500 - 8490 8510 10.00 0.12% 2019/09/17 Time 11:33
Hanwha ARIRANG Leading Industry 7445 7410 7410 7445 15.00 0.20% 2019/09/17 Time 11:33
Hanwha ARIRANG Smart Beta Value 8825 8860 8820 8860 10.00 0.11% 2019/09/17 Time 11:33
Kiwoom KOSEF Korea Treasury Bond 112175 112140 112115 112195 65.00 0.06% 2019/09/17 Time 11:33
Kiwoom KOSEF USD Futures Inverse 10290 10280 10275 10305 45.00 0.44% 2019/09/17 Time 11:33
Mirae Asset TIGER Media Contents 5190 - 5115 5195 25.00 0.48% 2019/09/17 Time 11:33
Samsung KODEX 10Y F-LKTB Inverse 45500 45400 45400 45500 145.00 0.32% 2019/09/17 Time 11:33
Samsung KODEX Energy & Chemicals 10580 10600 10535 10605 30.00 0.28% 2019/09/17 Time 11:33
Yurie TREX Mid & Small Cap Value 7285 7260 7025 7285 25.00 0.34% 2019/09/17 Time 11:33
Hanwha Arirang KRX300 Health Care 8190 8210 8015 8275 190.00 2.38% 2019/09/17 Time 11:33
Hanwha ARIRANG Mid Cap Low Vol 50 8615 8635 8570 8635 10.00 0.12% 2019/09/17 Time 11:33
Hanwha ARIRANG Smart Beta Quality 8640 8645 8620 8655 15.00 0.17% 2019/09/17 Time 11:33
Mirae Asset TIGER 200 IT Leverage 21775 21780 21720 21870 125.00 0.58% 2019/09/17 Time 11:33
Mirae Asset Tiger Preferred Stock 9390 9270 9270 9390 30.00 0.32% 2019/09/17 Time 11:33
MiraeAsset TIGER Consumer Staples 9740 9745 9660 9755 85.00 0.88% 2019/09/17 Time 11:33
Samsung KODEX 200 Intrinsic Value 8015 8010 7990 8015 15.00 0.19% 2019/09/17 Time 11:33
Hanwha ARIRANG Smart Beta Momentum 7840 7825 7815 7840 30.00 0.38% 2019/09/17 Time 11:33
8290 8300 8275 8335 90.00 1.09% 2019/09/17 Time 11:33
Kiwoom KOSEF Synth USD Futures Lev 9795 9790 9735 9795 110.00 1.14% 2019/09/17 Time 11:33
Mirae Asset Tiger 200 Total Return 13875 13885 13870 13890 10.00 0.07% 2019/09/17 Time 11:33
Mirae Asset TIGER Gold Futures (H) 11425 11455 11420 11460 80.00 0.70% 2019/09/17 Time 11:33
KB KBSTAR 200 Information Technology 9205 9215 9200 9235 10.00 0.11% 2019/09/17 Time 11:33
Samsung KODEX Consumer Discretionary 9955 9940 9900 9955 20.00 0.20% 2019/09/17 Time 11:33
KB KBSTAR Mid Small Cap High Dividend 8850 8860 8820 8860 40.00 0.45% 2019/09/17 Time 11:33
MIRAE Asset TIGER Money Market Active 50650 - 50645 50650 5.00 0.01% 2019/09/17 Time 11:33
Samsung KODEX Top 5 Plus Total Return 12905 12880 12870 13000 60.00 0.46% 2019/09/17 Time 11:33
KB KBSTAR Large Cap High Dividen 10 TR 10655 10660 10630 10670 45.00 0.42% 2019/09/17 Time 11:33
MIRAE ASSET TIGER USD Futures Leverage 10220 10200 10135 10220 125.00 1.24% 2019/09/17 Time 11:33
MiraeAsset TIGER Korea Treasury Bond 3 110790 110795 110675 110805 75.00 0.07% 2019/09/17 Time 11:33
MiraeAsset TIGER Low Volatility Equity 11180 11165 11165 11180 30.00 0.27% 2019/09/17 Time 11:33
Daishin Securities Daishin Zinc Futures 9255 9235 9235 9320 220.00 2.38% 2019/09/17 Time 11:33
KIM KINDEX Samsung Group Equal Weighted 13070 13030 13030 13070 55.00 0.42% 2019/09/17 Time 11:33
Mirae Asset TIGER 200 Energy & Leverage 8760 8860 8745 8880 70.00 0.80% 2019/09/17 Time 11:33
MiraeAsset Tiger JPY KRW Futures Inverse 9220 9330 9220 9330 25.00 0.27% 2019/09/17 Time 11:33
Daishin Securities Daishin Nickel Futures 16310 16375 16310 16630 485.00 2.97% 2019/09/17 Time 11:33
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3260 3310 3260 3370 440.00 13.50% 2019/09/17 Time 11:33
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8335 8340 8285 8390 25.00 0.30% 2019/09/17 Time 11:33
Daishin Securities Daishin 2X Inverse Nickel Futur 6780 6740 6485 6780 435.00 6.86% 2019/09/17 Time 11:33
Korea Investment & Securities TRUE Inverse 2X EURO 7155 7135 7120 7155 50.00 0.70% 2019/09/17 Time 11:33
Korea Investment & Securities TRUE Inverse EURO ST 8505 8495 8495 8505 25.00 0.29% 2019/09/17 Time 11:33
Korea Investment & Securities TRUE KOSPI Covered P 11495 11485 11485 11495 15.00 0.13% 2019/09/17 Time 11:33
KyoboAXA POWER High Dividend Low Volatility Equity 26835 26875 26755 26910 75.00 0.28% 2019/09/17 Time 11:33
Samsung Securities Samsung Inverse 2X Natural GAS 8975 - 8915 8975 85.00 0.95% 2019/09/17 Time 11:33
Shinhan Investment Shinhan Inverse 2X Gold Futures 8650 8610 8585 8650 165.00 1.94% 2019/09/17 Time 11:33
Shinhan Investment Shinhan Leverage Gold Futures 3 13860 13890 13840 13910 85.00 0.61% 2019/09/17 Time 11:33
Samsung KODEX Inverse 6985 6995 6980 7000 5.00 0.07% 2019/09/17 Time 11:33
Samsung KODEX Leverage 12060 12050 12020 12085 5.00 0.04% 2019/09/17 Time 11:33
Hanwha ARIRANG KOSPI 200 27270 - 27240 27325 10.00 0.04% 2019/09/17 Time 11:33
Hi Focus ESG Leaders 150 8015 8025 8005 8050 5.00 0.06% 2019/09/17 Time 11:33
Samsung KODEX KOSDAQ 150 9520 9535 9470 9615 55.00 0.58% 2019/09/17 Time 11:33
MiraeAsset TIGER KOSPI 200 27165 27200 27135 27215 25.00 0.09% 2019/09/17 Time 11:33
Samsung KODEX 200 Mid Small 8825 8855 8775 8855 15.00 0.17% 2019/09/17 Time 11:33
Samsung KODEX Samsung Group 6260 6265 6255 6275 20.00 0.32% 2019/09/17 Time 11:33
MiraeAsset TIGER Health Care 26380 26525 26040 26695 590.00 2.29% 2019/09/17 Time 11:33
KB KBSTAR F-KOSDAQ150 Leverage 7380 7385 7270 7495 90.00 1.23% 2019/09/17 Time 11:33
Samsung KODEX 200 Total Return 8525 - 8500 8535 5.00 0.06% 2019/09/17 Time 11:33
KB KBSTAR Short-term KTB Active 101630 - 101630 101640 0.00 0.00% 2019/09/17 Time 11:33
Samsung KODEX KOSDAQ150 Inverse 8465 8470 8400 8535 60.00 0.71% 2019/09/17 Time 11:33
Samsung KODEX KOSDAQ150 Leverage 7575 7590 7475 7710 95.00 1.27% 2019/09/17 Time 11:33
Samsung KODEX KOSPI 200 Securities 27160 - 27135 27210 10.00 0.04% 2019/09/17 Time 11:33
Mirae Asset TIGER KOSDAQ150 Inverse 8605 8595 8525 8660 45.00 0.52% 2019/09/17 Time 11:33
Mirae Asset TIGER KOSDAQ150 Leverage 7930 7935 7820 8065 105.00 1.34% 2019/09/17 Time 11:33
NH-Amundi HANARO 200 Futures Leverage 13045 13055 12985 13085 5.00 0.04% 2019/09/17 Time 11:33
Samsung KODEX MSCI Korea Total Return 8430 8450 8430 8455 5.00 0.06% 2019/09/17 Time 11:33
Mirae Asset TIGER 10Y US Treasury Note 11605 - 11570 11610 90.00 0.78% 2019/09/17 Time 11:33
Samsung Securities Leverage WTI Crude Oil Futures 17525 - 17105 17525 1285.00 7.91% 2019/09/17 Time 11:33
Korea Investment & Securities TRUE lnverse 2X S&P5 6660 - 6635 6665 10.00 0.15% 2019/09/17 Time 11:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 4220 4230 4215 4235 65.00 1.54% 2019/09/17 Time 11:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 11975 - 11945 12000 160.00 1.35% 2019/09/17 Time 11:33
KB KBStar KOSPI 20715 20760 20685 20760 20.00 0.10% 2019/09/17 Time 11:03
KB KBSTAR ESG SRI 8330 8350 8330 8355 10.00 0.12% 2019/09/17 Time 11:03
Samsung KODEX AUTOs 15115 15140 15040 15145 0.00 0.00% 2019/09/17 Time 11:03
KB KSTAR Credit Bond 104465 104470 104410 104475 65.00 0.06% 2019/09/17 Time 11:03
Kiwoom KOSEF KRX 100 4430 4415 4415 4440 5.00 0.11% 2019/09/17 Time 11:03
Yurie TREX KOSPI 200 27330 27350 27270 27360 15.00 0.05% 2019/09/17 Time 11:03
Samsung KODEX KRW Cash 101325 - 101325 101330 10.00 0.01% 2019/09/17 Time 11:03
UBS Hana KTOP KOSPI 50 18805 18845 18795 18860 45.00 0.24% 2019/09/17 Time 11:03
KB KBStar Game Industry 8470 8480 8460 8490 5.00 0.06% 2019/09/17 Time 11:03
KB KSTAR Short-term MSB 104800 - 104790 104800 10.00 0.01% 2019/09/17 Time 11:03
Kim Kindex Us Wide Moat 12025 11975 11885 12025 90.00 0.75% 2019/09/17 Time 11:03
Hanwha Arirang KRX300 IT 10810 10840 10810 10860 15.00 0.14% 2019/09/17 Time 11:03
KB KBSTAR 200 Financials 8330 8345 8325 8350 75.00 0.90% 2019/09/17 Time 11:03
KyoboAXA POWER KOSPI 200 27615 27640 27575 27660 10.00 0.04% 2019/09/17 Time 11:03
MIRAE ASSET TIGER KRX300 12360 12365 12360 12375 25.00 0.20% 2019/09/17 Time 11:03
Samsung KODEX 10Y F-LKTB 71450 71580 71385 71665 135.00 0.19% 2019/09/17 Time 11:03
KB KBSTAR 200 Industrials 9220 9210 9185 9260 15.00 0.16% 2019/09/17 Time 11:03
KB KBSTAR Holding Company 7065 7075 7025 7080 45.00 0.64% 2019/09/17 Time 11:03
KB KBSTAR KTB 10Y Futures 56575 56655 56535 56730 115.00 0.20% 2019/09/17 Time 11:03
MiraeAsset TIGER Software 8100 8110 8080 8115 5.00 0.06% 2019/09/17 Time 11:03
Shinhan BNPP SMART KRX300 12475 12485 12440 12500 30.00 0.24% 2019/09/17 Time 11:03
NH-Amundi HANARO KOSDAQ150 9460 9500 9380 9550 65.00 0.69% 2019/09/17 Time 11:03
KB KBSTAR 200 Constructions 10235 10255 10190 10285 5.00 0.05% 2019/09/17 Time 11:03
KB KBSTAR KQ Momentum Value 8160 8185 8100 8185 100.00 1.24% 2019/09/17 Time 11:03
Samsung KODEX Game Industry 8835 8850 8835 8850 5.00 0.06% 2019/09/17 Time 11:03
Samsung KODEX Treasury Bond 56900 56905 56880 57065 0.00 0.00% 2019/09/17 Time 11:03
KB KBSTAR KQ Momentum LowVol 7715 7745 7645 7745 80.00 1.05% 2019/09/17 Time 11:03
KB KBSTAR 200 Consumer Staples 7930 7955 7930 7955 5.00 0.06% 2019/09/17 Time 11:03
KB KBSTAR 200 Heavy Industries 9650 9655 9625 9660 30.00 0.31% 2019/09/17 Time 11:03
Kim Kindex Ktb Futures Inverse 99320 99300 99300 99320 45.00 0.05% 2019/09/17 Time 11:03
Samsung KODEX US Nasdaq100 (H) 10125 10165 10120 10195 0.00 0.00% 2019/09/17 Time 11:03
Kim Kindex Lktb Futures Inverse 91765 91760 91760 91765 80.00 0.09% 2019/09/17 Time 11:03
Mirae Asset TIGER KOSPI Mid Cap 11005 10990 10975 11005 50.00 0.46% 2019/09/17 Time 11:03
Mirae Asset TIGER Quality Value 10500 10515 10470 10515 45.00 0.43% 2019/09/17 Time 11:03
Hanwha ARIRANG 200 Momentum Tilt 8330 8350 8320 8350 5.00 0.06% 2019/09/17 Time 11:03
Hanwha Arirang KRX300 Financials 9475 9505 9455 9505 55.00 0.58% 2019/09/17 Time 11:03
KB KBSTAR 200 Energy & Chemicals 7925 7935 7915 7955 15.00 0.19% 2019/09/17 Time 11:03
KB KBSTAR 200 Steels & Materials 7095 7115 7070 7120 5.00 0.07% 2019/09/17 Time 11:03
KB KBSTAR KRX300 Futures Inverse 10260 10255 10240 10280 0.00 0.00% 2019/09/17 Time 11:03
KB KBSTAR KTB 3Y Futures Inverse 99690 99610 99610 99690 5.00 0.01% 2019/09/17 Time 11:03
MiraeAsset TIGER KRX300 Leverage 9210 9255 9160 9275 5.00 0.05% 2019/09/17 Time 11:03
Hanwha Arirang KRX300 Industrials 10315 - 10270 10335 20.00 0.19% 2019/09/17 Time 11:03
KB KBSTAR KTB 10Y Futures Inverse 45890 45770 45420 45960 70.00 0.15% 2019/09/17 Time 11:03
Mirae Asset Tiger JPY KRW Futures 10900 - 10860 10900 45.00 0.41% 2019/09/17 Time 11:03
Hanwha ARIRANG KOSDAQ150 F-Inverse 13345 13270 13225 13390 120.00 0.90% 2019/09/17 Time 11:03
KB KBSTAR 200 Communication Service 10215 10230 10190 10240 5.00 0.05% 2019/09/17 Time 11:03
MiraeAsset TIGER Energy & Chemicals 11900 11935 11870 11940 50.00 0.42% 2019/09/17 Time 11:03
MiraeAsset TIGER Steels & Materials 7435 7440 7395 7440 5.00 0.07% 2019/09/17 Time 11:03
Shinhan BNPP SMART 200 Total Return 8865 - 8845 8870 5.00 0.06% 2019/09/17 Time 11:03
KB KBSTAR 200 Consumer Discretionary 8480 8475 8460 8495 10.00 0.12% 2019/09/17 Time 11:03
MiraeAsset Maps Tiger China Consumer 6740 6755 6705 6765 10.00 0.15% 2019/09/17 Time 11:03
KB KBSTAR KRX300 USD Futures Balanced 10085 10065 10065 10095 55.00 0.55% 2019/09/17 Time 11:03
Nh-amundi Hanaro Agriculture Business 9165 9170 9080 9170 280.00 3.15% 2019/09/17 Time 11:03
KB KBSTAR Mid-Small Cap Momentum LowVol 8265 8260 8245 8275 30.00 0.36% 2019/09/17 Time 11:03
Kiwoom KOSEF 10Y Treasury Bond Leverage 142175 142435 142025 142670 665.00 0.47% 2019/09/17 Time 11:03
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49820 - 49820 49820 25.00 0.05% 2019/09/17 Time 11:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9440 9455 9440 9485 105.00 1.11% 2019/09/17 Time 11:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 13750 13480 13425 13750 1070.00 8.44% 2019/09/17 Time 11:03
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46710 - 46710 46710 40.00 0.09% 2019/09/17 Time 11:03
KB KSTAR Fixed Income Balanced-Derivatives 55285 55330 55255 55420 20.00 0.04% 2019/09/17 Time 11:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48180 - 48180 48180 10.00 0.02% 2019/09/17 Time 11:03
MiraeAsset TIGER Media & Telecommunication 8325 8300 8270 8325 60.00 0.73% 2019/09/17 Time 11:03
KB KSTAR Equity Balanced Equity-Derivatives 32330 32375 32330 32375 25.00 0.08% 2019/09/17 Time 11:03
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6395 6450 6290 6490 100.00 1.59% 2019/09/17 Time 11:03
Hanwha Arirang KRX300 Consumer Discretionary 11425 11440 11385 11445 0.00 0.00% 2019/09/17 Time 11:03
KB KBSTAR 200 High Dividend Covered Call ATM 9340 9360 9340 9360 30.00 0.32% 2019/09/17 Time 11:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45725 - 45725 45725 10.00 0.02% 2019/09/17 Time 11:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102560 102490 102485 102560 100.00 0.10% 2019/09/17 Time 11:03
KIM KINDEX Short-term Monetary Stabilization Bond 101345 - 101345 101350 10.00 0.01% 2019/09/17 Time 11:03
Korea Investment & Securities TRUE Leverage EURO S 11875 11905 11875 11985 100.00 0.84% 2019/09/17 Time 11:03
Samsung Securities Samsung Inverse 2X Gold Futures 15550 15490 15450 15550 205.00 1.34% 2019/09/17 Time 11:03
Samsung Securities Samsung Leverage Gold Futures H 24910 24975 24910 25070 335.00 1.34% 2019/09/17 Time 11:03
Samsung KODEX Banks 7020 7040 6985 7040 60.00 0.85% 2019/09/17 Time 11:03
NH Amundi HANARO 200 27180 27210 27140 27230 10.00 0.04% 2019/09/17 Time 11:03
Samsung KODEX Securities 6720 6730 6705 6760 35.00 0.52% 2019/09/17 Time 11:03
MiraeAsset TIGER Leverage 11190 11205 11160 11225 5.00 0.04% 2019/09/17 Time 11:03
Kiwoom KOSEF Enhanced Cash 102105 - 102095 102105 10.00 0.01% 2019/09/17 Time 11:03
Mirae Asset TIGER Cosmetics 2890 2905 2890 2920 35.00 1.21% 2019/09/17 Time 11:03
MiraeAsset TIGER Financials 6700 6725 6670 6725 65.00 0.97% 2019/09/17 Time 11:03
Samsung KODEX Constructions 2865 2870 2855 2875 0.00 0.00% 2019/09/17 Time 11:03
Mirae Asset TIGER Kosdag 150 9560 9605 9505 9655 25.00 0.26% 2019/09/17 Time 11:03
Mirae Asset TIGER 200 Health Care 16400 16470 16020 16490 600.00 3.80% 2019/09/17 Time 11:03
Samsung KODEX Samsung Group Value 6965 6970 6965 6980 10.00 0.14% 2019/09/17 Time 11:03
Mirae Asset TIGER KOSDAQ150 Biotech 8165 8220 8040 8285 130.00 1.62% 2019/09/17 Time 11:03
MiraeAsset TIGER Inverse Derivatives 7600 7585 7585 7605 0.00 0.00% 2019/09/17 Time 11:03
MiraeAsset TIGER 200 Futures Leverage 9070 9085 9050 9100 0.00 0.00% 2019/09/17 Time 11:03
MiraeAsset TIGER Shipbuilding & Transportation 3095 - 3060 3100 5.00 0.16% 2019/09/17 Time 11:03
Shinhan Investment Shinhan Inverse 2X WTI Futures 3595 3620 3595 4435 480.00 13.35% 2019/09/17 Time 11:03
Korea Investment & Securities TRUE leverage S&P500 13060 13070 13055 13110 20.00 0.15% 2019/09/17 Time 11:03
Samsung Securities Samsung Leverage Natural GAS Fu 12715 12710 12660 12740 235.00 1.88% 2019/09/17 Time 11:03
NH QV 2X S&P500 44 13835 13725 13725 13845 125.00 0.91% 2019/09/17 Time 10:33
Samsung KODEX Min Vol 8765 8780 8725 8780 50.00 0.57% 2019/09/17 Time 10:33
KB KSTAR Prime Industry 9525 9540 9505 9545 15.00 0.16% 2019/09/17 Time 10:33
MiraeAsset TIGER Securities 3950 3970 3940 3985 20.00 0.51% 2019/09/17 Time 10:33
Hanwha ARIRANG KTB 10Y Future 57580 57515 57435 57610 250.00 0.44% 2019/09/17 Time 10:33
Kiwoom KOSEF F-KOSPI 200 Futures 12025 12040 11995 12040 10.00 0.08% 2019/09/17 Time 10:33
Samsung KODEX SGX MSCI EM Futures 8345 8365 8250 8390 20.00 0.24% 2019/09/17 Time 10:33
Mirae Asset Tiger Healthcare Equip 9865 9885 9675 9930 145.00 1.49% 2019/09/17 Time 10:33
MiraeAsset TIGER KOSDAQ 150 Low Vol 11025 - 11025 11025 20.00 0.18% 2019/09/17 Time 10:33
Samsung KODEX KRX300 Futures Inverse 10230 - 10175 10230 5.00 0.05% 2019/09/17 Time 10:33
MiraeAsset TIGER 200 Covered Call ATM 9315 9300 9300 9320 5.00 0.05% 2019/09/17 Time 10:33
MiraeAsset TIGER Consumer Discretionary 13730 13720 13695 13735 0.00 0.00% 2019/09/17 Time 10:33
Kiwoom KOSEF Monetary Stabilization Bond 102430 102425 102425 102435 15.00 0.01% 2019/09/17 Time 10:33
Mirae Asset TIGER Consumer Goods Balance 9270 9265 9255 9275 25.00 0.27% 2019/09/17 Time 10:33
MiraeAsset TIGER MSCI Korea ESG Universal 8065 - 8065 8080 0.00 0.00% 2019/09/17 Time 10:33
KB KSTAR KOSPI 200 27170 27205 27130 27205 10.00 0.04% 2019/09/17 Time 10:33
KIM KINDEX KOSPI 200 27270 27310 27240 27310 10.00 0.04% 2019/09/17 Time 10:33
Samsung KODEX Shipbuilding 4685 4695 4660 4705 20.00 0.43% 2019/09/17 Time 10:33
SAMSUNG KODEX MSCI Enhanced Value 8915 8910 8880 8920 60.00 0.68% 2019/09/17 Time 10:33
Mirae Asset TIGER 200 Futures Inverse 2X 7605 7580 7580 7620 0.00 0.00% 2019/09/17 Time 10:33
MiraeAsset Tiger JPYK RW Futures Leverage 11470 - 11365 11470 30.00 0.26% 2019/09/17 Time 10:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5780 5765 5755 5780 25.00 0.43% 2019/09/17 Time 10:33
NH QV US IT Top5 ETN H 41 14645 - 14645 14645 130.00 0.89% 2019/09/17 Time 10:03
Mirae Asset TIGER KOSPI Large Cap 10045 10060 10045 10080 20.00 0.20% 2019/09/17 Time 10:03
MiraeAsset TIGER 200 Communication Service 16520 - 16520 16520 5.00 0.03% 2019/09/17 Time 10:03
NH QV -2X S&P500 45 6940 - 6900 6940 0.00 0.00% 2019/09/17 Time 9:33
MiraeAsset TIGER Banks 7250 7230 7180 7250 25.00 0.34% 2019/09/17 Time 9:33
Arirang ESG Leading Company 8000 7990 7980 8020 5.00 0.06% 2019/09/17 Time 9:33
Samsung KODEX High Dividend 8135 8125 8110 8135 10.00 0.12% 2019/09/17 Time 9:33
MiraeAsset TIGER LG Group Plus 6755 6715 6715 6755 10.00 0.15% 2019/09/17 Time 9:33
MiraeAsset TIGER KOSPI High Dividend 11375 11355 11335 11375 25.00 0.22% 2019/09/17 Time 9:33
MiraeAsset TIGER Sustainable Dividend 13040 13070 13015 13075 40.00 0.31% 2019/09/17 Time 9:33
KB KBSTAR Mid-Small Cap Momentum Value 8865 8840 8825 8865 50.00 0.57% 2019/09/17 Time 9:33
Korea Investment & Securities TRUE KOSPI Covered C 8800 - 8800 8800 15.00 0.17% 2019/09/17 Time 9:33
Mirae Asset Tiger MSCI Korea Total Return 10600 10580 10580 10600 25.00 0.24% 2019/09/17 Time 9:03
Mirae Asset TIGER Mid Small 7605 - 7605 7605 155.00 2.08% 2019/09/17 Time 8:33
MiraeAsset TIGER Money Market 101210 - 101200 101210 5.00 0.00% 2019/09/17 Time 8:33
Korea Investment & Securities TRUE Inverse HSCEI H 10535 10500 10500 10535 45.00 0.43% 2019/09/17 Time 8:33
Mirae Asset TIGER Mid Small Growth 7040 7010 7010 7040 70.00 1.00% 2019/09/17 Time 7:32
KIM KINDEX Value Large 6785 6805 6785 6805 10.00 0.15% 2019/09/17 Time 6:32
MIRAE ASSET TIGER K-GAME 7745 - 7745 7745 30.00 0.39% 2019/09/17 Time 6:32
MiraeAsset TIGER Samsung Group 8555 - 8555 8555 35.00 0.41% 2019/09/17 Time 6:32
Mirae Asset TIGER 200 Consumer Stap 10455 10445 10445 10455 5.00 0.05% 2019/09/17 Time 6:32
MiareAsset TIGER MSCI Korea ESG Leaders 7730 - 7730 7730 20.00 0.26% 2019/09/17 Time 6:03
MiraeAsset TIGER Hyundai Motors Group Plus 17770 - 17770 17770 30.00 0.17% 2019/09/17 Time 6:03
Korea Investment & Securities TRUE KOSPI Short Str 9305 9310 9305 9310 0.00 0.00% 2019/09/17 Time 6:03
HI FOCUS KRX300 12485 - 12485 12485 10.00 0.08% 2019/09/17 Time 5:32
Mirae Asset TIGER Top 10 8410 - 8410 8410 40.00 0.48% 2019/09/17 Time 5:32
Hyundai able KQ Bluechip30 7 10550 - 10550 10550 355.00 3.48% 2019/09/17 Time 5:32
KIM KINDEX Treasury Bond 106915 - 106915 106915 40.00 0.04% 2019/09/17 Time 5:03
Samsung KODEX MSCI World 14315 - 14315 14315 0.00 0.00% 2019/09/16 Time 16:03
Dongbu Mighty KOSPI 100 20835 - 20835 20835 0.00 0.00% 2019/09/16 Time 11:33
Mirae Asset TIGER Large Growth 7780 - 7760 7780 0.00 0.00% 2019/09/16 Time 11:33
Dongbu Mighty KOSPI High Dividend Yield 11525 - 11425 11525 0.00 0.00% 2019/09/16 Time 11:33
Hanwha Arirang Ktb 3Y Futures 52370 - 52365 52410 0.00 0.00% 2019/09/16 Time 11:03
Mirae Asset TIGER Large Value 8860 - 8840 8860 0.00 0.00% 2019/09/16 Time 11:03
DB Mighty KOSPI200 Covered Call ATM Leverage 7855 - 7835 7855 0.00 0.00% 2019/09/16 Time 10:32
Mirae Asset TIGER Mid Small Value 8130 - 8130 8150 0.00 0.00% 2019/09/16 Time 10:03
MIRAE ASSET TIGER 200 EW ETF 9080 - 9080 9105 0.00 0.00% 2019/09/16 Time 9:03
KyoboAXA POWER Korea Treasury Bond 102025 - 102025 102025 0.00 0.00% 2019/09/16 Time 9:03
Samsung Securities KOSPI PutWrite ETN 53 9845 - 9845 9845 0.00 0.00% 2019/09/16 Time 9:03
Hanwha ARIRANG Short-Term Bond 110790 - 110790 110790 0.00 0.00% 2019/09/16 Time 8:33
Korea Investment & Securities TRUE KOSPI Short Str 9390 - 9390 9390 0.00 0.00% 2019/09/16 Time 7:32
Samsung KODEX MSCI Korea 12685 - 12685 12685 0.00 0.00% 2019/09/16 Time 5:02
MIDAS KOSPI 200 Covered Call 11985 - 11985 11985 0.00 0.00% 2019/09/16 Time 5:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101195 - 101195 101195 0.00 0.00% 2019/09/16 Time 5:02
SAMSUNG KODEX MSCI Momentum 8305 - 8305 8305 0.00 0.00% 2019/09/11 Time 11:03
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
MiraeAsset TIGER KRX300 Futures Inverse 10245 - 10245 10245 0.00 0.00% 2019/09/11 Time 8:02
Samsung KODEX MSCI ESG Universal ETF 8100 - 8100 8100 0.00 0.00% 2019/09/11 Time 6:34
Mirae Asset Tiger Holdings Company 9395 - 9365 9395 0.00 0.00% 2019/09/10 Time 11:32
Samsung KODEX FnKorea50 7870 - 7870 7870 0.00 0.00% 2019/09/09 Time 6:02
Heungkuk SP Korea Low Volatility 9465 - 9465 9465 0.00 0.00% 2019/09/09 Time 5:02
MiraeAsset TIGER Covered C200 11755 - 11755 11790 0.00 0.00% 2019/09/05 Time 11:03
MiraeAsset Tiger Beta Plus 11405 - 11405 11405 0.00 0.00% 2019/09/05 Time 5:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Time 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Time 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Time 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Time 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Time 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Time 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Time 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Time 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Time 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Time 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Time 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Time 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Time 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Time 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Time 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Time 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00