Online Forum
South Africa
South Africa

zar/usd

0.0673
Live Rate
0 (0.45%)
Change
23 September 2019
Time 17:59:17
0 (3.58%)
Change / 3 Month
0 (2.60%)
Change / 6 Month
0 (3.86%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,568
Live Rate
81 (1.45%)
Change
23 September 2019
Time 18:03:40
396 (6.64%)
Change / 3 Month
19 (0.33%)
Change / 6 Month
253 (4.35%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5021 5004 4995 5036 70.00 1.39% 2019/09/23 Time 18:03
Africa Gold 22289 22184 22184 22301 484.00 2.22% 2019/09/23 Time 18:03
Satrix Fini 1591 1598 1585 1621 54.00 3.39% 2019/09/23 Time 18:03
AfricaRhodium 78588 78701 76000 78800 3532.00 4.71% 2019/09/23 Time 18:03
Africa Palladium 23951 24150 23945 24348 356.00 1.49% 2019/09/23 Time 18:03
Ashburton Top 40 5016 5005 4906 5027 79.00 1.57% 2019/09/23 Time 18:03
NewGold Debentures 21253 21351 21253 21469 53.00 0.25% 2019/09/23 Time 18:03
Satrix MSCI EM Feeder 4084 4051 4050 4085 16.00 0.39% 2019/09/23 Time 18:03
CoreShares S&P SA Top 50 2246 2238 2221 2249 29.00 1.29% 2019/09/23 Time 18:03
Sygnia ITRIX MSCI Japan 1347 1346 1339 1353 2.00 0.15% 2019/09/23 Time 18:03
Sygnia ITRIX MSCI World 3303 3314 3302 3331 35.00 1.06% 2019/09/23 Time 18:03
Satrix MSCI World Feeder 4351 4360 4346 4383 30.00 0.69% 2019/09/23 Time 18:03
ABSA Capital NewWave Silver 270 268 261 270 11.00 4.25% 2019/09/23 Time 18:03
CoreShares Preference Share 945 959 943 959 12.00 1.27% 2019/09/23 Time 18:03
CoreShares SP SA Dividend Aristocr 2480 2498 2480 2508 63.00 2.54% 2019/09/23 Time 18:03
Satrix Nasdaq 100 Feeder Portfolio 6537 6503 6503 6574 63.00 0.96% 2019/09/23 Time 18:03
Satrix Quality South Africa Portfolio 818 817 804 818 15.00 1.83% 2019/09/23 Time 18:03
Satrix Indi 6871 6916 6818 7180 142.00 2.07% 2019/09/23 Time 17:33
Satrix Resi 4439 4468 4434 4470 57.00 1.28% 2019/09/23 Time 17:33
NewFunds GOVI 6692 6641 6641 6692 13.00 0.19% 2019/09/23 Time 17:33
Satrix RAFI 40 1436 1426 1423 1491 18.00 1.25% 2019/09/23 Time 17:33
Africa Platinum 14095 13901 13901 14095 435.00 3.18% 2019/09/23 Time 17:33
NewGold Platinum 13915 13848 13848 13915 87.00 0.63% 2019/09/23 Time 17:33
NewGold Palladium 23972 24219 23972 24325 152.00 0.64% 2019/09/23 Time 17:33
Satrix Swix Top 40 1066 1067 1058 1068 12.00 1.13% 2019/09/23 Time 17:33
Standard Bank Copper 1425 1421 1421 1425 36.00 2.59% 2019/09/23 Time 17:33
Ashburton Global 1200 4779 4802 4779 4816 8.00 0.17% 2019/09/23 Time 17:33
NewFunds MAPPS Growth 2170 2188 2170 2188 3.00 0.14% 2019/09/23 Time 17:33
Satrix S&P 500 Feeder 4386 4417 4386 4438 79.00 1.80% 2019/09/23 Time 17:33
NewFunds Equity Momentum 3538 - 3538 3560 2.00 0.06% 2019/09/23 Time 17:33
Satrix Momentum Portfolio 1043 1030 1030 1053 3.00 0.29% 2019/09/23 Time 17:33
Standard Bank WTI Crude Oil 1274 1248 1248 1274 7.00 0.55% 2019/09/23 Time 17:33
CoreShares S&P Global Property 4069 4020 4015 4105 41.00 1.02% 2019/09/23 Time 17:33
CoreShares S&P Global Dividend Aristocrats 1300 1312 1300 1332 16.00 1.23% 2019/09/23 Time 17:33
The Sygnia Itrix 4th Industrial Revolution Global 2710 2713 2710 2734 39.00 1.44% 2019/09/23 Time 17:33
Satrix Divi Plus 242 - 241 245 2.00 0.83% 2019/09/23 Time 17:03
CoreShares S&P 500 4446 4500 4444 4521 100.00 2.25% 2019/09/23 Time 17:03
Sygnia ITRIX FTSE 100 13541 13535 13535 13634 249.00 1.84% 2019/09/23 Time 17:03
NewFunds TRACI 3 Month 2581 - 2577 2581 4.00 0.16% 2019/09/23 Time 17:03
NewFunds Shariah Top 40 312 308 308 312 2.00 0.65% 2019/09/23 Time 17:03
Sygnia ITRIX EuroSTOXX 50 5804 5770 5770 5826 96.00 1.65% 2019/09/23 Time 17:03
NewFunds S&P GIVI SA Resource 15 4790 4798 4755 4840 42.00 0.88% 2019/09/23 Time 17:03
NewFunds S&P GIVI SA Industrial 25 4800 4802 4762 4895 85.00 1.77% 2019/09/23 Time 17:03
Satrix Property 1473 1458 1457 1554 7.00 0.48% 2019/09/23 Time 16:33
NewFunds SWIX 40 1700 1723 1700 1723 24.00 1.41% 2019/09/23 Time 16:33
STANLIB SA Property 4667 4706 4667 4706 35.00 0.75% 2019/09/23 Time 16:33
Standard Bank Silver 18050 18040 18040 18074 475.00 2.70% 2019/09/23 Time 16:33
Satrix ILBI Portfolio 580 574 574 580 7.00 1.22% 2019/09/23 Time 16:33
Sygnia ITRIX MSCI USA 4200 4195 4191 4201 41.00 0.98% 2019/09/23 Time 16:33
Standard Bank Palladium 70842 70594 70594 70917 1108.00 1.59% 2019/09/23 Time 16:33
CoreShares Property SAPY 4845 4842 4842 4845 63.00 1.30% 2019/09/23 Time 16:33
CoreShares Property Top Ten 1510 - 1499 1510 29.00 1.92% 2019/09/23 Time 16:33
NewFunds S&P GIVI SA Top 50 3940 3955 3940 3955 64.00 1.62% 2019/09/23 Time 16:33
Sygnia Itrix Top 40 Portfolio 5025 5044 5025 5044 42.00 0.84% 2019/09/23 Time 16:33
Sygnia Itrix SWIX 40 Portfolio 1068 1075 1068 1075 11.00 1.03% 2019/09/23 Time 16:33
Absa re Momentum International Equity Portfolio 2 11109 - 11109 11109 157.00 1.43% 2019/09/23 Time 16:33
Standard Bank Wheat 648 - 648 648 3.00 0.47% 2019/09/23 Time 15:33
ABSA Capital NewWave EUR 1631 - 1631 1631 1.00 0.06% 2019/09/23 Time 15:33
STANLIB Government Bond Feeder 8425 8489 8425 8528 5.00 0.06% 2019/09/23 Time 15:33
NewFunds ILBI 6819 6899 6819 6899 1.00 0.01% 2019/09/23 Time 15:33
Ashburton MidCap 700 701 700 701 0.00 0.00% 2019/09/23 Time 15:33
DB MSCI China TR 7700 7900 7700 7900 125.00 1.65% 2019/09/23 Time 15:33
ABSA Capital NewWave GBP 1848 1855 1848 1855 16.00 0.87% 2019/09/23 Time 15:33
ABSA Capital NewWave USD 1486 1489 1486 1495 12.00 0.81% 2019/09/23 Time 15:33
NewFunds Volatility Managed High Growth 1005 - 1005 1005 10.00 1.00% 2019/09/23 Time 15:33
AMI BIG50 EX-SA 1272 - 1256 1272 16.00 1.27% 2019/09/23 Time 15:03
NewFunds Value Equity 925 - 925 925 2.00 0.22% 2019/09/23 Time 15:03
NewFunds MAPPS Protect 3809 - 3809 3809 35.00 0.93% 2019/09/23 Time 15:03
DB MSCI Emerging Markets TR 6950 - 6950 6950 75.00 1.09% 2019/09/23 Time 15:03
Dollar Custodial Certificates 152610 - 152610 152610 3630.00 2.44% 2019/09/23 Time 15:03
NewFunds Low Volatility Equity 1073 - 1073 1073 12.00 1.13% 2019/09/23 Time 15:03
Standard Bank Africa Commodity 1444 - 1444 1444 9.00 0.62% 2019/09/23 Time 15:03
CoreShares Top 40 Equally Weighted 4467 4400 4400 4467 58.00 1.30% 2019/09/23 Time 15:03
Ashburton Government Inflation Link 2030 2028 2028 2030 4.00 0.20% 2019/09/23 Time 15:03
NewFunds Volatility Managed Moderate Equity 963 - 963 963 7.00 0.73% 2019/09/23 Time 15:03
NewFunds S&P GIVI SA Financial 15 2985 2940 2940 2985 112.00 3.75% 2019/09/23 Time 13:33
Absa re Momentum International Equity Portfolio 1 11081 - 11081 11081 29.00 0.26% 2019/09/23 Time 13:33
Premia Dow Jones Emerging ASEAN Titans 100 79 79.3 78.9 79.3 0.40 0.51% 2019/09/23 Time 12:33
STANLIB MSCI World Index Feeder 4375 - 4375 4375 104.00 2.44% 2019/09/23 Time 12:04
Premia Asia Innovative Technology USD 9.51 9.52 9.49 9.54 0.03 0.32% 2019/09/23 Time 12:04
Premia Asia Innovative Technology HKD 74.05 - 74 74.75 0.75 1.01% 2019/09/23 Time 11:34
CSOP Hong Kong Dollar Money Market 1017.85 - 1017.85 1017.85 0.05 0.00% 2019/09/23 Time 5:33
NewFunds New SA 4844 - 4842 4844 0.00 0.00% 2019/09/20 Time 13:32
DB MSCI Africa TOP 50 Capped TR 11675 - 11675 11675 0.00 0.00% 2019/09/19 Time 17:03
UBS ABCPA 13252 - 13252 13252 0.00 0.00% 2019/09/18 Time 15:33
ABSA Capital NewWave Platinum 13675 - 13675 13675 0.00 0.00% 2019/09/18 Time 14:33
NewFunds Volatility Managed Defensive 957 - 957 964 0.00 0.00% 2019/09/17 Time 19:33
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00