Online Forum
Russia
Russia

rub/usd

0.0156
Live Rate
0 (0%)
Change
16 September 2019
Time 23:20:23
0 (0.65%)
Change / 3 Month
0 (1.30%)
Change / 6 Month
0 (6.12%)
Annual Fluctuation

18 Karat Gold

2,275
Live Rate
10 (0.44%)
Change
17 September 2019
Time 11:01:24
305 (15.48%)
Change / 3 Month
274 (13.69%)
Change / 6 Month
358 (18.68%)
Annual Fluctuation

RTS 2

4,872
Live Rate
0 (0%)
Change
16 September 2019
Time 21:03:56
139 (2.93%)
Change / 3 Month
438 (9.88%)
Change / 6 Month
521 (11.99%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 173.54 - 173.04 174.98 0.00 0.00% 2019/09/16 Time 21:03
Sberbank MOEX Russia Total Return 1286.9 - 1273.9 1286.9 0.00 0.00% 2019/09/16 Time 21:03
FinEx MSCI USA UCITS USD 3410 - 3394 3419 0.00 0.00% 2019/09/16 Time 20:33
FinEx MSCI China UCITS USD 2520 - 2510 2534 0.00 0.00% 2019/09/16 Time 20:33
FinEx MSCI Germany UCITS EUR 2028.5 - 2025.5 2033.5 0.00 0.00% 2019/09/16 Time 20:33
FinEx MSCI Australia UCITS USD 1982 - 1982 1994 0.00 0.00% 2019/09/16 Time 20:33
FinEx Physically Held Gold USD 665.6 - 663 667.8 0.00 0.00% 2019/09/16 Time 20:33
FinEx Russian RTS Equity UCITS 2814 - 2793.5 2814 0.00 0.00% 2019/09/16 Time 20:33
FinEx MSCI USA Info Tech UCITS USD 5057 - 5030 5059 0.00 0.00% 2019/09/16 Time 20:33
FinEx Tradable Russian Corp Bd USD 771.7 - 769.9 774 0.00 0.00% 2019/09/16 Time 20:33
Finex Cash Equivalents UCITS RUB He 1555.2 - 1555.2 1555.4 0.00 0.00% 2019/09/16 Time 20:33
FinEx MSCI United Kingdom UCITS GBP 1920 - 1920 1935 0.00 0.00% 2019/09/16 Time 20:33
Sberbank S&P 500 1025.4 - 1023 1029.2 0.00 0.00% 2019/09/16 Time 20:33
ALFA KAPITAL S&P 500 INAV 10.34 - 10.32 10.37 0.00 0.00% 2019/09/16 Time 20:33
VTBB Corp Bonds Smart beta 1080.5 - 1078.7 1080.8 0.00 0.00% 2019/09/16 Time 20:33
FinEx Cash Equivalents UCITS 647.4 - 645.6 648.6 0.00 0.00% 2019/09/16 Time 20:33
ITI Funds RTS Equity UCITS SICAV 1821.5 - 1816.5 1821.5 0.00 0.00% 2019/09/16 Time 20:33
Sberbank MOEX Russia Total Return 1289.5 - 1277 1289.5 0.00 0.00% 2019/09/16 Time 20:33
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1046.7 - 1043.8 1048.8 0.00 0.00% 2019/09/16 Time 20:33
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1784 - 1764 1788 0.00 0.00% 2019/09/16 Time 20:33
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1108.6 - 1108.6 1113 0.00 0.00% 2019/09/16 Time 20:33
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1050 - 1044.4 1051.2 0.00 0.00% 2019/09/16 Time 20:33
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1079.02 - 1078.98 1079.29 0.00 0.00% 2019/09/16 Time 20:33
FinEx MSCI Japan UCITS USD 2359 - 2359 2374 0.00 0.00% 2019/09/16 Time 20:03
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1108.8 - 1108.5 1109.4 0.00 0.00% 2019/09/16 Time 20:03
TEKHNOLOGII 100 BPIF RFI 11.51 - 11.46 11.51 0.00 0.00% 2019/09/16 Time 19:33
FinEx Tradable Russian Corp Bd RUB 1653 - 1651 1653 0.00 0.00% 2019/09/16 Time 19:03
Alfa-Kapital S&P 500 BPIFRFI 10.36 - 10.33 10.36 0.00 0.00% 2019/09/16 Time 18:03
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.4 - 16.4 16.4 0.00 0.00% 2019/09/16 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01