Online Forum
Netherlands
Netherlands

AEX Volatility

837
Live Rate
5 (0.57%)
Change
23 September 2019
Time 18:03:40
3 (0.33%)
Change / 3 Month
31 (3.87%)
Change / 6 Month
20 (2.41%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 57.24 57.23 57 57.4 0.33 0.58% 2019/09/23 Time 18:03
iShares Core FTSE 100 UCITS 722.4 722.9 718.81 726.2 1.50 0.21% 2019/09/23 Time 18:03
FinEx Physically Held Gold USD 673.6 672.4 670.8 673.6 9.60 1.45% 2019/09/23 Time 18:03
iShares MSCI Europe UCITS Dist 24.34 24.39 24.32 24.4 0.20 0.82% 2019/09/23 Time 18:03
iShares EURO STOXX 50 UCITS Dist 35.75 35.81 35.75 36.08 0.41 1.15% 2019/09/23 Time 18:03
Think AEX 57.36 57.4 57.2 57.65 0.39 0.68% 2019/09/23 Time 18:03
ETFS Physical Gold 132.1 131.82 130.82 132.1 2.00 1.54% 2019/09/23 Time 18:03
Think Global Equity 43.261 43.262 43.18 43.49 0.23 0.54% 2019/09/23 Time 18:03
ETFS Physical Platinum 82.21 82.22 81 82.22 1.41 1.75% 2019/09/23 Time 18:03
L&G Japan Equity UCITS 9.57 9.6 9.56 9.6 0.04 0.42% 2019/09/23 Time 18:03
ETFS Leveraged Gold ETC 46.047 45.926 45.307 46.047 1.65 3.73% 2019/09/23 Time 18:03
ETFS Physical Palladium 142 - 141.46 142.81 1.09 0.77% 2019/09/23 Time 18:03
iShares Nasdaq 100 UCITS 398.35 398.9 398.35 400 3.25 0.82% 2019/09/23 Time 18:03
Think Global Real Estate 42.519 42.43 42.201 42.579 0.13 0.30% 2019/09/23 Time 18:03
iShares Core S&P 500 UCITS 268.87 269 268.83 270 1.99 0.74% 2019/09/23 Time 18:03
iShares S&P 500 UCITS Dist 27.06 27.04 27.04 27.16 0.19 0.70% 2019/09/23 Time 18:03
iShares EURO Dividend UCITS 21.09 21.13 21.09 21.34 0.31 1.47% 2019/09/23 Time 18:03
iShares MSCI Japan UCITS Acc 136.94 137.41 136.94 137.41 0.63 0.46% 2019/09/23 Time 18:03
Think Total Market Defensief 59.23 59.22 59 59.23 0.16 0.27% 2019/09/23 Time 18:03
iShares China Large Cap UCITS 103.53 103.21 103.07 103.64 0.73 0.71% 2019/09/23 Time 18:03
iShares Core MSCI World UCITS 53.16 53.18 53.14 53.42 0.40 0.75% 2019/09/23 Time 18:03
iShares MSCI Europe UCITS Acc 52.61 52.72 52.59 53 0.48 0.91% 2019/09/23 Time 18:03
iShares MSCI World UCITS Dist 42.4 42.43 42.36 42.57 0.28 0.66% 2019/09/23 Time 18:03
Think Sustainable World UCITS 87.17 87.44 87.17 87.83 0.78 0.89% 2019/09/23 Time 18:03
Vanguard FTSE Developed Europe 30.687 30.716 30.677 30.882 0.30 0.98% 2019/09/23 Time 18:03
Vanguard FTSE Emerging Markets 41.44 41.52 41.44 45.3 0.08 0.19% 2019/09/23 Time 18:03
Vanguard S&P 500 UCITS USD Inc 51.73 51.775 51.708 51.932 0.38 0.73% 2019/09/23 Time 18:03
iShares MSCI Europe ex-UK UCITS 32.49 32.56 32.49 32.72 0.31 0.95% 2019/09/23 Time 18:03
iShares US Property Yield UCITS 28.5 28.4 28.4 28.5 0.01 0.04% 2019/09/23 Time 18:03
iShares Core EURO STOXX 50 UCITS 113.66 113.88 113.66 114.62 1.24 1.09% 2019/09/23 Time 18:03
iShares MSCI Mexico Capped UCITS 96.11 95.92 95.92 96.2 0.51 0.53% 2019/09/23 Time 18:03
iShares S&P 500 EUR Hedged UCITS 66.01 65.85 65.85 66.24 0.41 0.62% 2019/09/23 Time 18:03
iShares Core MSCI Japan IMI UCITS 38.17 38.22 38.17 38.32 0.23 0.60% 2019/09/23 Time 18:03
ETFX DAXGlobal Gold Mining GO UCITS 26.54 26.27 25.91 26.54 0.79 3.07% 2019/09/23 Time 18:03
iShares Asia Pacific Dividend UCITS 24.37 24.35 24.31 24.37 0.01 0.04% 2019/09/23 Time 18:03
iShares MSCI World EUR Hedged UCITS 53.49 53.45 53.38 53.8 0.43 0.80% 2019/09/23 Time 18:03
Vanguard FTSE All-World UCITS USD Inc 78.72 78.8 78.72 79.12 0.64 0.81% 2019/09/23 Time 18:03
iShares Core Euro Corporate Bond UCITS 134.65 134.54 134.53 134.65 0.31 0.23% 2019/09/23 Time 18:03
iShares MSCI Eastern Europe Capped UCITS 22.64 22.62 22.62 22.78 0.06 0.27% 2019/09/23 Time 18:03
iShares USD Short Duration Corp Bond UCITS 93.04 93.07 92.72 93.15 0.23 0.25% 2019/09/23 Time 18:03
iShares $ Short DurationHigh Yield Corporate Bond 84.99 84.81 84.81 85 0.09 0.11% 2019/09/23 Time 18:03
iShares Euro Inflation Linked Government Bond UCIT 223.1 223.12 222.63 223.12 0.46 0.21% 2019/09/23 Time 18:03
ETFS Physical Silver 15.9 15.83 15.58 15.9 0.69 4.54% 2019/09/23 Time 18:03
iShares MSCI Emerging Markets UCITS Dist 35.46 35.475 35.46 35.645 0.25 0.69% 2019/09/23 Time 17:33
Think AMX 81.91 81.64 81.64 82.77 1.18 1.44% 2019/09/23 Time 17:33
ETFS Physical PM Basket 108 107 107 108 1.02 0.95% 2019/09/23 Time 17:33
Vanguard EUR Corporate Bond 54.07 - 54.04 54.16 0.06 0.11% 2019/09/23 Time 17:33
iShares MSCI Japan UCITS Dist 12.99 12.98 12.97 13.04 0.06 0.46% 2019/09/23 Time 17:33
iShares MSCI Korea UCITS Dist 35.5 35.67 35.5 35.67 0.28 0.79% 2019/09/23 Time 17:33
iShares STOXX Europe 50 UCITS 32.805 32.935 32.8 32.935 0.15 0.46% 2019/09/23 Time 17:33
Vanguard FTSE Dev Europe x UK 29.88 29.905 29.845 30.095 0.28 0.92% 2019/09/23 Time 17:33
SPDR MSCI World Financials UCITS 37.2 37.35 37.2 37.35 0.37 0.99% 2019/09/23 Time 17:33
iShares Asia Property Yield UCITS 26.66 26.73 26.66 26.74 0.16 0.60% 2019/09/23 Time 17:33
iShares Euro Aggregate Bond UCITS 129.34 129.31 128.69 129.35 0.57 0.44% 2019/09/23 Time 17:33
SPDR MSCI World Health Care UCITS 35.73 35.77 35.73 35.81 0.12 0.34% 2019/09/23 Time 17:33
Vanguard FTSE Developed Asia Pacif 22.294 22.283 22.263 22.375 0.14 0.65% 2019/09/23 Time 17:33
First Trust Eurozone AlphaDEX UCITS 30.965 31.08 30.965 31.48 0.64 2.07% 2019/09/23 Time 17:33
iShares Listed Private Equity UCITS 20.66 20.64 20.61 20.77 0.03 0.15% 2019/09/23 Time 17:33
188.57 188.87 187.39 188.87 1.35 0.72% 2019/09/23 Time 17:33
Vanguard FTSE All-World High Div Yld 49.832 49.9 49.832 50.193 0.35 0.70% 2019/09/23 Time 17:33
iShares European Property Yield UCITS 41.92 41.99 41.9 42.63 0.44 1.05% 2019/09/23 Time 17:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.69 - 120.11 120.69 0.60 0.50% 2019/09/23 Time 17:33
iShares Core Euro Government Bond UCITS 133.73 133.8 133.27 133.89 0.59 0.44% 2019/09/23 Time 17:33
iShares MSCI Emerging Markets UCITS Acc 29.6 29.58 29.56 29.69 0.15 0.51% 2019/09/23 Time 17:33
iShares Core MSCI Pacific ex Japan UCITS 136.06 135.9 135.9 136.16 0.70 0.51% 2019/09/23 Time 17:33
iShares Diversified Commodity Swap UCITS DE 20.425 20.342 20.34 20.425 0.08 0.41% 2019/09/23 Time 17:33
iShares Euro Corporate Bond Large Cap UCITS 140.31 140.37 140.04 140.37 0.24 0.17% 2019/09/23 Time 17:33
iShares Core MSCI Emerging Markets IMI UCITS 24.87 24.854 24.854 24.99 0.15 0.58% 2019/09/23 Time 17:33
Vanguard FTSE Emerging Markets UCITS USD Inc 51.32 51.3 51.2 51.45 0.10 0.19% 2019/09/23 Time 17:33
iShares Dow Jones Europe Sustainability Screened 45.72 45.73 45.67 45.93 0.29 0.63% 2019/09/23 Time 17:33
ETFS Leveraged Silver ETC 5.95 5.872 5.823 5.95 0.41 7.48% 2019/09/23 Time 17:03
iShares Euro Ultrashort Bond UCITS 100.14 100.1 100.1 100.19 0.01 0.01% 2019/09/23 Time 17:03
SPDR DJIA 244.65 - 244.65 244.65 2.35 0.96% 2019/09/23 Time 16:33
iShares Bric 50 UCITS 27.37 27.46 27.32 27.5 0.17 0.62% 2019/09/23 Time 16:33
Vanguard FTSE Japan USD 27.225 27.3 27.225 27.415 0.17 0.61% 2019/09/23 Time 16:33
Think iBoxx Government Bond 14.749 14.74 14.7 14.749 0.06 0.43% 2019/09/23 Time 16:33
iShares EURO STOXX Mid UCITS 57.57 58.15 57.57 58.15 0.73 1.27% 2019/09/23 Time 16:33
iShares EURO STOXX Small UCITS 34.54 34.52 34.41 34.85 0.41 1.19% 2019/09/23 Time 16:33
Think Morningstar High Dividend 28.4 28.385 28.335 28.525 0.15 0.51% 2019/09/23 Time 16:33
Think iBoxx AAA-AA Government Bond 21.85 - 21.8 21.85 0.01 0.05% 2019/09/23 Time 16:33
iShares $ Treasury Bond 1-3Yr UCITS 120.1 120.11 119.79 120.3 0.25 0.21% 2019/09/23 Time 16:33
iShares Global Infrastructure UCITS 27.28 27.26 27.26 27.32 0.03 0.11% 2019/09/23 Time 16:33
iShares Euro Government Bond 15-30Yr UCITS 283 279.4 279.4 283 3.63 1.30% 2019/09/23 Time 16:33
iShares EURO Total Market Growth Large UCITS 39.04 39.17 38.92 39.17 0.24 0.61% 2019/09/23 Time 16:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.91 - 95.87 96 0.05 0.05% 2019/09/23 Time 16:33
iShares MSCI Emerging Markets Latin America UCITS 15.68 15.7 15.68 15.85 0.02 0.13% 2019/09/23 Time 16:33
Vanguard Global Value Factor 29.38 29.664 29.38 29.664 0.33 1.12% 2019/09/23 Time 16:03
iShares Euro Government Bond 1-3Yr UCITS 144.7 144.78 144.7 144.78 0.02 0.01% 2019/09/23 Time 16:03
iShares Developed Markets Property Yield UCITS 25.18 25.16 25.16 25.2 0.05 0.20% 2019/09/23 Time 16:03
SPDR MSCI World Technology 54.58 54.55 54.44 54.97 0.38 0.70% 2019/09/23 Time 15:33
Think iBoxx Corporate Bond 18.8 - 18.793 18.822 0.05 0.28% 2019/09/23 Time 15:33
iShares Euro Government Bond 0-1Yr UCITS 98.49 98.48 98.46 98.49 0.02 0.02% 2019/09/23 Time 15:33
iShares Euro Government Bond 5-7Yr UCITS 164.7 164.25 164.25 164.7 0.47 0.29% 2019/09/23 Time 15:33
ETFX Longer Dated All Commodities GO UCITS 12.516 12.543 12.342 12.543 0.00 0.01% 2019/09/23 Time 15:33
Lyxor JPX Nikkei 400 UCITS 18130 18279.37 18130 18279.37 188.54 1.04% 2019/09/23 Time 15:03
Think European Equity UCITS 55.61 55.5 55.5 56.13 0.60 1.08% 2019/09/23 Time 15:03
UBS MSCI EMU Socially Responsible 97.08 97.02 97.02 97.77 0.96 0.99% 2019/09/23 Time 15:03
Vanguard Eurozone Government Bond 27.432 27.386 27.298 27.432 0.16 0.57% 2019/09/23 Time 15:03
SPDR MSCI World Consumer Discretionary UCITS 39.22 39.48 39.22 39.48 0.47 1.20% 2019/09/23 Time 15:03
iShares Core FTSE 100 UCITS 8.17 8.14 8.14 8.21 0.06 0.73% 2019/09/23 Time 15:03
iShares Euro Government Bond 3-5Yr UCITS 175.14 175.06 174.79 175.16 0.27 0.15% 2019/09/23 Time 15:03
iShares MSCI Canada UCITS 122.15 122.22 122.15 122.22 0.24 0.20% 2019/09/23 Time 14:33
iShares MSCI Japan EUR Hedged UCITS 46.96 46.9 46.9 47.31 0.42 0.89% 2019/09/23 Time 14:33
iShares Euro Government Bond 7-10Yr UCITS 230.7 230.57 229.37 230.79 1.25 0.54% 2019/09/23 Time 14:33
iShares Dow Jones Global Sustainability Screened U 38.29 38.25 38.25 38.45 0.19 0.50% 2019/09/23 Time 14:33
Think Total Market Neutral 63.42 63.71 63.42 63.71 0.38 0.60% 2019/09/23 Time 14:03
Source NASDAQ Biotech 30.68 30.7 30.6 30.7 0.01 0.03% 2019/09/23 Time 13:33
iShares MSCI EMU UCITS 117.7 118.9 117.7 118.9 1.42 1.21% 2019/09/23 Time 13:03
First Trust FactorFX Class C 18.95 18.92 18.92 18.95 0.04 0.21% 2019/09/23 Time 13:03
Vanguard USD Corp Bd 50.242 49.967 49.967 50.278 0.32 0.65% 2019/09/23 Time 12:33
Vanguard FTSE Dev World 58.44 58.67 58.44 58.67 0.46 0.79% 2019/09/23 Time 12:33
iShares MSCI Turkey UCITS 14.46 14.57 14.46 14.57 0.03 0.21% 2019/09/23 Time 12:33
Think Total Market Offensief 66.18 66.3 66.18 66.33 0.56 0.85% 2019/09/23 Time 12:33
Vanguard Global Min Volatility 32.86 33.073 32.86 33.073 0.08 0.23% 2019/09/23 Time 12:33
iShares EURO Total Market Value Large UCITS 21.11 21.41 21.11 21.41 0.37 1.75% 2019/09/23 Time 12:33
iShares MSCI Brazil UCITS Dist 29 29.16 29 29.29 0.01 0.03% 2019/09/23 Time 12:04
Amundi Index MSCI Emerging Markets UCTS DR C 60.04 60.24 60.04 60.24 0.27 0.45% 2019/09/23 Time 12:04
iShares $ Tips UCITS 198.35 198.4 198.35 198.4 0.10 0.05% 2019/09/23 Time 11:34
iShares MSCI Russia Adr/Gdr UCITS 120.94 120.68 120.68 120.94 0.68 0.57% 2019/09/23 Time 11:34
SPDR MSCI World UCITS 19.42 19.44 19.42 19.44 0.07 0.36% 2019/09/23 Time 11:34
FinEx Physically Held Gold USD 9.55 - 9.55 9.55 0.10 1.06% 2019/09/23 Time 11:34
iShares Corp Bond Int Rate Hgd 88.66 88.56 88.56 88.66 0.02 0.02% 2019/09/23 Time 11:34
iShares MSCI North America UCITS 50.99 50.96 50.96 50.99 0.20 0.39% 2019/09/23 Time 11:34
L&G US Equity UCITS 9.99 - 9.99 9.99 0.05 0.50% 2019/09/23 Time 11:03
iShares MSCI USA UCITS 261.61 - 261.61 261.61 1.07 0.41% 2019/09/23 Time 11:03
L&G Global Equity UCITS 10.01 - 10.01 10.01 0.03 0.30% 2019/09/23 Time 11:03
Amundi ETF S&P 500 UCITS 49.55 - 49.55 49.55 0.19 0.38% 2019/09/23 Time 11:03
iShares MSCI Taiwan UCITS 40.86 - 40.86 40.86 0.12 0.29% 2019/09/23 Time 11:03
ETFS-E Fund MSCI China A GO 13 - 13 13 0.11 0.85% 2019/09/23 Time 11:03
Vanguard FTSE North America 67.36 - 67.36 67.36 0.27 0.40% 2019/09/23 Time 11:03
Think Morningstar North America 34.13 - 34.13 34.13 0.07 0.21% 2019/09/23 Time 11:03
Vanguard Global Momentum Factor 30.786 - 30.786 30.786 0.05 0.17% 2019/09/23 Time 11:03
Vanguard Global Liquidity Factor 31.973 - 31.973 31.973 0.10 0.31% 2019/09/23 Time 11:03
iShares USD Ultrashort Bond UCITS 91.53 - 91.53 91.53 0.15 0.16% 2019/09/23 Time 11:03
iShares Euro Government Bond 10-15yr 197.2 - 197.2 197.2 0.19 0.10% 2019/09/23 Time 11:03
iShares MSCI Europe SRI UCITS USD Dist 5.57 - 5.57 5.57 0.02 0.36% 2019/09/23 Time 11:03
L&G Asia Pacific ex Japan Equity UCITS 10.1 - 10.1 10.1 0.05 0.50% 2019/09/23 Time 11:03
59.46 - 59.46 59.46 0.21 0.35% 2019/09/23 Time 11:03
iShares MSCI AC Far East ex-Japan UCITS 46.88 - 46.88 46.88 0.27 0.58% 2019/09/23 Time 11:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.59 - 35.59 35.59 0.08 0.22% 2019/09/23 Time 11:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.15 - 5.15 5.15 0.01 0.19% 2019/09/23 Time 11:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.71 - 138.71 138.71 0.02 0.01% 2019/09/23 Time 11:03
Amundi Index Solutions Barclays Global AGG 500M DR 58.133 - 58.133 58.133 0.03 0.06% 2019/09/23 Time 11:03
L&G Europe ex UK Equity UCITS 11.2 - 11.2 11.2 0.00 0.00% 2019/09/20 Time 20:32
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.585 0.00 0.00% 2019/09/20 Time 18:33
ETFS Short Gold 19.06 - 19.06 19.06 0.00 0.00% 2019/09/19 Time 18:32
ETFS 3x Long JPY Short EUR 25.58 - 25.58 25.58 0.00 0.00% 2019/09/18 Time 12:03
ETFS 3x Long USD Short EUR 85.93 - 85.93 85.93 0.00 0.00% 2019/09/16 Time 14:04
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Time 20:02
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Time 17:33