Online Forum
Mexico
Mexico

mxn/usd

0.0514
Live Rate
0 (0%)
Change
23 September 2019
Time 16:47:17
0 (1.72%)
Change / 3 Month
0 (1.91%)
Change / 6 Month
0 (3.20%)
Annual Fluctuation

18 Karat Gold

702
Live Rate
2 (0.29%)
Change
23 September 2019
Time 15:03:01
122 (21.03%)
Change / 3 Month
107 (17.98%)
Change / 6 Month
170 (31.95%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
9 (1.14%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
126 (14.57%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 297.51 298.29 297.51 298.29 0.62 0.21% 2019/09/23 Time 18:03
iShares MSCI EAFE 65.15 65.29 65.15 65.29 0.36 0.55% 2019/09/23 Time 18:03
United States Oil 12.07 12.1 12.07 12.1 0.13 1.08% 2019/09/23 Time 18:03
iShares Russell 2000 154.67 155.56 154.67 155.56 0.69 0.45% 2019/09/23 Time 18:03
iShares China Large-Cap 40.33 40.43 40.33 40.43 0.19 0.47% 2019/09/23 Time 18:03
iShares MSCI Brazil Capped 41.65 41.83 41.65 41.83 0.47 1.13% 2019/09/23 Time 18:03
VanEck Vectors Gold Miners 29.01 28.89 28.89 29.01 0.33 1.15% 2019/09/23 Time 18:03
Financial Select Sector SPDR 27.93 28.05 27.93 28.05 0.15 0.54% 2019/09/23 Time 18:03
Utilities Select Sector SPDR 64.07 63.92 63.92 64.07 0.24 0.38% 2019/09/23 Time 18:03
iShares MSCI Emerging Markets 41.45 41.61 41.45 41.61 0.13 0.31% 2019/09/23 Time 18:03
SPDR S&P Oil & Gas Exploration & Production 23.61 - 23.61 23.61 0.13 0.55% 2019/09/23 Time 18:03
iShares Gold 14.58 14.56 14.56 14.58 0.07 0.48% 2019/09/23 Time 18:03
iShares Silver 17.42 17.37 17.37 17.42 0.63 3.72% 2019/09/23 Time 18:03
Technology Select Sector SPDR 80.17 80.42 80.17 80.42 0.10 0.12% 2019/09/23 Time 18:03
Consumer Staples Select Sector SPDR 60.6 60.63 60.6 60.63 0.25 0.41% 2019/09/23 Time 18:03
Vanguard FTSE Emerging Markets 41.44 41.52 41.44 45.3 0.08 0.19% 2019/09/23 Time 18:03
iShares NAFTRAC 43.63 - 43.47 43.73 0.00 0.00% 2019/09/21 Time 1:32
ishares S&P 500 5863.3 - 5862.96 5877.28 0.00 0.00% 2019/09/21 Time 1:32
Smartshares - DIABLOI 12.78 - 12.78 12.8 0.00 0.00% 2019/09/21 Time 1:32
Smartshares SMARTRC 14 18.22 - 18.22 18.22 0.00 0.00% 2019/09/21 Time 1:32
Direxion Daily Financial Bull 3X Shares 1532.5 - 1532.5 1542.29 0.00 0.00% 2019/09/21 Time 1:32
Direxion Daily Emerging Markets Bear 3X Shares 882.45 - 880.29 882.45 0.00 0.00% 2019/09/21 Time 1:32
Direxion Daily Emerging Markets Bull 3X Shares 1335.49 - 1335 1342 0.00 0.00% 2019/09/21 Time 1:32
iShares Short Treasury Bond 2151.23 - 2151.23 2151.4 0.00 0.00% 2019/09/21 Time 1:02
iShares MSCI Japan 1108.23 - 1108.23 1108.23 0.00 0.00% 2019/09/21 Time 1:02
Smartshares - ANGELD 16.78 - 16.65 16.78 0.00 0.00% 2019/09/21 Time 1:02
iShares Core S&P 500 UCITS 5780.3 - 5780.3 5794.19 0.00 0.00% 2019/09/21 Time 1:02
Vanguard Total Bond Market 1638 - 1638 1638 0.00 0.00% 2019/09/21 Time 1:02
Vanguard Total World Stock 1477.22 - 1477.22 1477.22 0.00 0.00% 2019/09/21 Time 1:02
ProShares Ultra Russell2000 1313.1 - 1313.1 1313.1 0.00 0.00% 2019/09/21 Time 1:02
Technology Select Sector SPDR 1567.01 - 1567.01 1567.01 0.00 0.00% 2019/09/21 Time 1:02
Direxion Daily Financial Bear 3X Shares 671.3 - 665 671.3 0.00 0.00% 2019/09/21 Time 1:02
iShares $ Floating Rate Bond UCITS Acc USD 101.72 - 101.7 101.72 0.00 0.00% 2019/09/21 Time 1:02
iShares Silver 333.32 - 333.32 333.32 0.00 0.00% 2019/09/21 Time 0:32
ProShares Short QQQ 535.6 - 535.6 535.6 0.00 0.00% 2019/09/21 Time 0:32
ProShares Short Dow30 1020.58 - 1020.58 1021 0.00 0.00% 2019/09/21 Time 0:32
VanEck Vectors Russia 455 - 455 455 0.00 0.00% 2019/09/21 Time 0:32
iShares Floating Rate Bond 990.96 - 990.96 990.96 0.00 0.00% 2019/09/21 Time 0:32
iShares Russell 2000 Value 2366.3 - 2366.3 2366.3 0.00 0.00% 2019/09/21 Time 0:32
First Trust Dow Jones Internet 2698 - 2698 2698 0.00 0.00% 2019/09/21 Time 0:32
PowerShares QQQ 3720 - 3720 3720 0.00 0.00% 2019/09/21 Time 0:04
Vanguard S&P 500 5368.1 - 5368.1 5368.1 0.00 0.00% 2019/09/21 Time 0:04
Vanguard FTSE Europe 1058 - 1058 1058 0.00 0.00% 2019/09/21 Time 0:04
iShares MSCI Eurozone 764.9 - 764.9 764.9 0.00 0.00% 2019/09/21 Time 0:04
iShares S&P 500 Value 2344 - 2344 2344 0.00 0.00% 2019/09/21 Time 0:04
iShares S&P Midcap 400 3797.1 - 3797.1 3797.1 0.00 0.00% 2019/09/21 Time 0:04
iShares US Real Estate 1823.9 - 1823.9 1823.9 0.00 0.00% 2019/09/21 Time 0:04
iShares Latin America 40 621.6 - 621.6 621.6 0.00 0.00% 2019/09/21 Time 0:04
iShares Core High Dividend 1859.4 - 1859.4 1859.4 0.00 0.00% 2019/09/21 Time 0:04
iShares Global Infrastructure 901.2 - 901.2 901.2 0.00 0.00% 2019/09/21 Time 0:04
iShares MSCI Emerging Markets 808.5 - 808.5 808.5 0.00 0.00% 2019/09/21 Time 0:04
iShares Core US Aggregate Bond 2196.37 - 2196.37 2196.37 0.00 0.00% 2019/09/21 Time 0:04
Vanguard Global ex-US Real Estate 1143.72 - 1143.72 1143.72 0.00 0.00% 2019/09/21 Time 0:04
iShares Edge MSCI USA Quality Factor 1810.01 - 1810.01 1810.01 0.00 0.00% 2019/09/21 Time 0:04
867.55 - 867.55 867.55 0.00 0.00% 2019/09/21 Time 0:04
iShares iBoxx $ Investment Grade Corporate Bond 2468 - 2468 2468 0.00 0.00% 2019/09/21 Time 0:04
iShares Gold 281.75 - 281.75 281.75 0.00 0.00% 2019/09/21 Time 0:04
iShares Currency Hedged MSCI Eurozo 602.2 - 602.2 602.2 0.00 0.00% 2019/09/21 Time 0:04
iShares MSCI All Country Asia ex Japan 1316.15 - 1316.15 1316.15 0.00 0.00% 2019/09/21 Time 0:04
SPDR Gold Shares 2774 - 2755 2774 0.00 0.00% 2019/09/20 Time 23:32
United States Oil 238 - 238 238 0.00 0.00% 2019/09/20 Time 23:32
VanEck Vectors Gold Miners 549 - 549 556 0.00 0.00% 2019/09/20 Time 23:32
iShares Nasdaq Biotechnology 2055 - 2040.22 2055 0.00 0.00% 2019/09/20 Time 23:32
iShares iBoxx $ High Yield Corporate Bond 1701.6 - 1701.6 1701.6 0.00 0.00% 2019/09/20 Time 23:32
SPDR S&P 500 5808 - 5808 5832.3 0.00 0.00% 2019/09/20 Time 23:02
iShares MSCI Brazil Capped 814.4 - 811.5 821 0.00 0.00% 2019/09/20 Time 23:02
Consumer Discretionary Select Sector SPDR 2352.2 - 2352.2 2352.2 0.00 0.00% 2019/09/20 Time 23:02
MEXTRAC 09 35.66 - 35.46 35.8 0.00 0.00% 2019/09/20 Time 22:32
iShares TIPS Bond 2261 - 2261 2261 0.00 0.00% 2019/09/20 Time 22:32
iShares China Large-Cap 789 - 789 789 0.00 0.00% 2019/09/20 Time 22:32
iShares US Home Construction 830 - 830 830 0.00 0.00% 2019/09/20 Time 22:32
iShares 20+ Year Treasury Bond 2738.3 - 2729 2738.3 0.00 0.00% 2019/09/20 Time 22:32
SPDR Barclays 1-3 Month T-Bill 1782.1 - 1778.73 1782.1 0.00 0.00% 2019/09/20 Time 22:32
iShares MSCI New Zealand Capped 1004 - 1002.8 1004 0.00 0.00% 2019/09/20 Time 22:32
SPDR S&P Oil & Gas Exploration & Production 467 - 467 467 0.00 0.00% 2019/09/20 Time 22:32
iShares MSCI ACWI 1449.3 - 1447.92 1450.5 0.00 0.00% 2019/09/20 Time 22:02
iShares MSCI Netherlands 617.67 - 617.67 617.67 0.00 0.00% 2019/09/20 Time 22:02
First Trust Europe AlphaDEX 683.7 - 683.7 683.7 0.00 0.00% 2019/09/20 Time 22:02
Vanguard FTSE Emerging Markets 813.01 - 813.01 814.01 0.00 0.00% 2019/09/20 Time 22:02
VanEck Vectors Junior Gold Miners 743.8 - 743.8 743.8 0.00 0.00% 2019/09/20 Time 22:02
iShares S&P GSCI Commodity-Indexed 304.14 - 304.14 304.14 0.00 0.00% 2019/09/20 Time 22:02
Vanguard REIT 1828.1 - 1828.1 1828.1 0.00 0.00% 2019/09/20 Time 21:32
iShares MSCI India 645 - 645 645 0.00 0.00% 2019/09/20 Time 21:02
iShares MSCI Germany 530 - 529.9 531.2 0.00 0.00% 2019/09/20 Time 21:02
SPDR S&P Metals & Mining 516.5 - 516.5 516.5 0.00 0.00% 2019/09/20 Time 21:02
iShares US Regional Banks 918 - 918 918 0.00 0.00% 2019/09/20 Time 21:02
iShares Core MSCI Emerging Markets 975.42 - 972.45 975.42 0.00 0.00% 2019/09/20 Time 20:32
SPDR DJIA 5280 - 5280 5283 0.00 0.00% 2019/09/20 Time 20:02
iShares MSCI France 593.9 - 591.56 593.9 0.00 0.00% 2019/09/20 Time 20:02
iShares Dow Jones US 2919 - 2919 2919 0.00 0.00% 2019/09/20 Time 20:02
Financial Select Sector SPDR 551.05 - 551.05 551.75 0.00 0.00% 2019/09/20 Time 20:02
iShares MSCI Europe UCITS Acc 1134.8 - 1134.8 1134.8 0.00 0.00% 2019/09/20 Time 20:02
First Trust Health Care AlphaDEX 1485.2 - 1485.2 1485.2 0.00 0.00% 2019/09/20 Time 20:02
iShares 0-5 Year High Yield Corporate Bond 906 - 906 906 0.00 0.00% 2019/09/20 Time 20:02
Utilities Select Sector SPDR 1237.2 - 1237.2 1237.2 0.00 0.00% 2019/09/20 Time 19:02
iShares US Healthcare 3763.57 - 3763.57 3763.57 0.00 0.00% 2019/09/20 Time 1:02
iShares US Technology 4036.71 - 4036.71 4036.71 0.00 0.00% 2019/09/20 Time 1:02
iShares US Industrials 3122.57 - 3122.57 3122.57 0.00 0.00% 2019/09/20 Time 1:02
iShares Global Healthcare 1199.69 - 1199.69 1199.69 0.00 0.00% 2019/09/20 Time 1:02
iShares MSCI Spain Capped 541.21 - 541.21 541.21 0.00 0.00% 2019/09/20 Time 1:02
iShares MSCI Sweden Capped 586.46 - 586.46 586.46 0.00 0.00% 2019/09/20 Time 1:02
iShares MSCI United Kingdom 622.66 - 622.66 622.66 0.00 0.00% 2019/09/20 Time 1:02
iShares US Consumer Services 4313.35 - 4313.35 4313.35 0.00 0.00% 2019/09/20 Time 1:02
iShares US Financial Services 2707.97 - 2707.97 2707.97 0.00 0.00% 2019/09/20 Time 1:02
736.73 - 736.73 736.73 0.00 0.00% 2019/09/20 Time 1:02
Vanguard Intermediate-Term Bond 1698.83 - 1698.83 1698.83 0.00 0.00% 2019/09/20 Time 1:02
Vanguard Short-Term Government Bond 1182.28 - 1182.28 1182.28 0.00 0.00% 2019/09/20 Time 1:02
iShares Edge MSCI Min Vol 1252.67 - 1252.67 1252.67 0.00 0.00% 2019/09/20 Time 0:32
iShares MSCI Poland Capped 414.75 - 414.75 414.75 0.00 0.00% 2019/09/20 Time 0:32
iShares MSCI Taiwan Capped 712.2 - 712.2 712.2 0.00 0.00% 2019/09/20 Time 0:32
iShares MSCI South Korea Capped 1115.99 - 1115.99 1115.99 0.00 0.00% 2019/09/20 Time 0:32
iShares Currency Hedged MSCI Japan 608.8 - 608.8 608.8 0.00 0.00% 2019/09/20 Time 0:32
Vanguard Short-Term Corporate Bond 1569.13 - 1569.13 1569.13 0.00 0.00% 2019/09/20 Time 0:32
iShares MSCI China 1140.3 - 1136.8 1140.3 0.00 0.00% 2019/09/19 Time 23:32
iShares MSCI Canada 567.8 - 567.2 567.8 0.00 0.00% 2019/09/19 Time 23:32
iShares Edge MSCI Min Vol EAFE 1424.3 - 1424.3 1425.3 0.00 0.00% 2019/09/19 Time 22:33
iShares Edge MSCI Min Vol EM 1120.7 - 1120.7 1120.7 0.00 0.00% 2019/09/19 Time 22:02
Energy Select Sector SPDR 1198.8 - 1194 1198.8 0.00 0.00% 2019/09/19 Time 21:03
Vanguard Health Care 3227 - 3227 3227 0.00 0.00% 2019/09/19 Time 20:32
iShares S&P 100 2597 - 2597 2597 0.00 0.00% 2019/09/19 Time 20:02
iShares US Financials 2535 - 2535 2535 0.00 0.00% 2019/09/19 Time 20:02
iShares MSCI Indonesia 486.81 - 486.81 486.81 0.00 0.00% 2019/09/19 Time 20:02
Vanguard Consumer Staples 3010 - 3010 3010 0.00 0.00% 2019/09/19 Time 20:02
iShares MSCI Thailand Capped 1739.63 - 1739.63 1739.63 0.00 0.00% 2019/09/19 Time 20:02
iShares MSCI Singapore Capped 454.49 - 454.49 454.49 0.00 0.00% 2019/09/19 Time 20:02
iShares MSCI Hong Kong 453.09 - 453.09 453.09 0.00 0.00% 2019/09/19 Time 19:32
ProShares Ultra QQQ 1963.41 - 1947 1963.41 0.00 0.00% 2019/09/19 Time 19:02
iShares Euro Government Bond 1-3Yr UCITS 3072.48 - 3072.48 3072.48 0.00 0.00% 2019/09/19 Time 1:32
ProShares UltraShort Dow30 491 - 491 491 0.00 0.00% 2019/09/19 Time 1:03
Vanguard Emerging Markets Government Bond 1556.5 - 1556.5 1556.5 0.00 0.00% 2019/09/19 Time 1:03
Industrial Select Sector SPDR 1550 - 1550 1550 0.00 0.00% 2019/09/19 Time 0:32
Consumer Staples Select Sector SPDR 1180 - 1180 1180 0.00 0.00% 2019/09/19 Time 0:32
WisdomTree India Earnings 448 - 448 448 0.00 0.00% 2019/09/19 Time 0:32
iShares MSCI Europe Financials 341 - 341 341 0.00 0.00% 2019/09/19 Time 0:32
Global X Silver Miners 571.62 - 571.62 573.3 0.00 0.00% 2019/09/18 Time 23:03
iShares MSCI ACWI ex US 899.99 - 899.51 899.99 0.00 0.00% 2019/09/18 Time 23:03
iShares Edge MSCI USA Momentum Factor 2327.03 - 2327.03 2328 0.00 0.00% 2019/09/18 Time 23:03
First Trust Emerging Markets Small Cap AlphaDEX 692.2 - 689.56 692.2 0.00 0.00% 2019/09/18 Time 23:03
PowerShares DB Oil 191.2 - 191.2 191.2 0.00 0.00% 2019/09/18 Time 22:33
Vanguard Total Stock Market 2925.71 - 2925.71 2925.71 0.00 0.00% 2019/09/18 Time 22:33
iShares MSCI Turkey 499.7 - 499.7 499.7 0.00 0.00% 2019/09/18 Time 22:03
VanEck Vectors Steel 687 - 687 687 0.00 0.00% 2019/09/18 Time 22:03
iShares MSCI Russia Capped 779.83 - 779.83 779.83 0.00 0.00% 2019/09/18 Time 21:33
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 Time 20:33
iShares Europe 842 - 839 842 0.00 0.00% 2019/09/18 Time 4:02
United States Natural Gas 445 - 421 445 0.00 0.00% 2019/09/18 Time 4:02
iShares Mortgage Real Estate Capped 819.5 - 811.29 819.5 0.00 0.00% 2019/09/18 Time 4:02
iShares MSCI Pacific ex Japan 888.45 - 888.45 888.45 0.00 0.00% 2019/09/18 Time 1:02
Vanguard Dividend Appreciation 2380 - 2380 2380 0.00 0.00% 2019/09/18 Time 0:33
2346 - 2346 2346 0.00 0.00% 2019/09/18 Time 0:04
VelocityShares 3x Long Crude S&P GSCI ER 268 - 260 280 0.00 0.00% 2019/09/17 Time 23:34
PowerShares DB Base Metals 291.71 - 291.71 291.71 0.00 0.00% 2019/09/17 Time 22:33
ProShares Ultra Oil & Gas 507 - 507 507 0.00 0.00% 2019/09/17 Time 21:03
iShares Core Dividend Growth 765.35 - 765.35 765.35 0.00 0.00% 2019/09/17 Time 21:03
Materials Select Sector SPDR 1139.34 - 1139.34 1139.34 0.00 0.00% 2019/09/17 Time 21:03
iShares S&P 500 USD Energy 98.15 - 98.15 98.15 0.00 0.00% 2019/09/17 Time 20:33
iShares Russell 2000 Growth 3905.45 - 3905.45 3905.45 0.00 0.00% 2019/09/17 Time 20:33
iShares S&P 500 Industrials Sector Acc 120.04 - 120.04 120.04 0.00 0.00% 2019/09/17 Time 20:33
Vanguard FTSE Developed Markets 808 - 808 808 0.00 0.00% 2019/09/17 Time 20:03
SPDR Euro Stoxx 50 735.76 - 735.76 735.76 0.00 0.00% 2019/09/17 Time 19:33
Health Care Select Sector SPDR 1782.55 - 1782.55 1782.55 0.00 0.00% 2019/09/17 Time 19:03
WisdomTree Europe Hedged Equity 1306 - 1306 1306 0.00 0.00% 2019/09/17 Time 19:03
WisdomTree Japan SmallCap Dividend 1328.1 - 1328.1 1328.1 0.00 0.00% 2019/09/17 Time 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/09/15 Time 12:33
iShares 7-10 Year Treasury Bond 110.5 - 110.5 110.5 0.00 0.00% 2019/09/15 Time 12:33
iShares JPMorgan USD Em Mkts Bd 112.61 - 112.61 112.61 0.00 0.00% 2019/09/15 Time 12:33
iShares Russell 2000 3059 - 3059 3059 0.00 0.00% 2019/09/14 Time 0:32
VanEck Vectors JP Morgan EM Local Currency Bd 640 - 640 640 0.00 0.00% 2019/09/14 Time 0:03
iShares US Aerospace & Defense 4470.3 - 4470.3 4470.3 0.00 0.00% 2019/09/13 Time 23:02
First Trust Value Line Dividend 678.5 - 678.5 678.5 0.00 0.00% 2019/09/13 Time 22:03
iShares Edge MSCI USA Value Factor 1638.02 - 1638.02 1638.02 0.00 0.00% 2019/09/13 Time 22:03
Vanguard FTSE Pacific 1298.5 - 1298.5 1298.5 0.00 0.00% 2019/09/13 Time 21:32
Vanguard Consumer Discretionary 3596.88 - 3596.88 3596.88 0.00 0.00% 2019/09/13 Time 20:32
iShares Emerging Markets High Yield Bond 902 - 902 902 0.00 0.00% 2019/09/13 Time 20:32
Deutsche X-trackers MSCI Europe Hedged Equity 575.1 - 575.1 580.24 0.00 0.00% 2019/09/13 Time 20:02
iShares MSCI All Peru Capped 690.2 - 690.2 690.2 0.00 0.00% 2019/09/13 Time 19:02
iShares MSCI Australia 435.56 - 435.56 442 0.00 0.00% 2019/09/13 Time 1:03
iShares MSCI Chile Capped 737.29 - 733 737.29 0.00 0.00% 2019/09/13 Time 0:33
Vanguard Information Technology 4280.45 - 4280.45 4280.45 0.00 0.00% 2019/09/13 Time 0:03
iShares Global Tech 3558 - 3558 3558 0.00 0.00% 2019/09/12 Time 23:33
iShares Russell 1000 Growth 3164.3 - 3164.3 3164.3 0.00 0.00% 2019/09/12 Time 22:32
iShares International Treasury Bond 982.55 - 982.55 982.55 0.00 0.00% 2019/09/12 Time 21:32
PureFunds ISE Cyber Security 740 - 740 740 0.00 0.00% 2019/09/12 Time 21:03
ETFS Physical Platinum Shares 1746.27 - 1746.27 1746.27 0.00 0.00% 2019/09/12 Time 20:33
Vanguard Telecommunication Services 1758 - 1758 1758 0.00 0.00% 2019/09/12 Time 20:33
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Time 20:02
iShares S&P Mid-Cap 400 Growth 4422.8 - 4422.8 4422.8 0.00 0.00% 2019/09/12 Time 1:02
ProShares UltraShort Russell2000 279 - 279 279 0.00 0.00% 2019/09/12 Time 1:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Time 0:32
Guggenheim Invest S&P 500 Equal Weight 2142 - 2142 2142 0.00 0.00% 2019/09/11 Time 22:32
ProShares Ultra Dow30 974 - 974 974 0.00 0.00% 2019/09/11 Time 21:32
ProShares Ultra Financials 904.2 - 904.2 904.2 0.00 0.00% 2019/09/11 Time 21:32
SPDR S&P Retail 857 - 842.5 857 0.00 0.00% 2019/09/11 Time 20:33
Global X MSCI Colombia 177.09 - 177.09 177.09 0.00 0.00% 2019/09/11 Time 1:32
iShares MSCI Philippines 669.66 - 669.66 669.66 0.00 0.00% 2019/09/11 Time 1:32
SPDR S&P Biotech 1585.12 - 1585.12 1585.12 0.00 0.00% 2019/09/11 Time 0:32
iShares MSCI EAFE 1264.09 - 1264.09 1264.09 0.00 0.00% 2019/09/11 Time 0:32
iShares Core S&P Small-Cap 1575 - 1575 1575 0.00 0.00% 2019/09/10 Time 22:02
WisdomTree Japan Hedged Equity 945.5 - 922 945.5 0.00 0.00% 2019/09/10 Time 16:03
VanEck Vectors Oil Services 250 - 250 250 0.00 0.00% 2019/09/09 Time 22:02
First Trust Large Cap Core AlphaDEX 1198 - 1198 1198 0.00 0.00% 2019/09/09 Time 20:02
First Trust Financial AlphaDEX 621 - 621 621 0.00 0.00% 2019/09/09 Time 19:32
iShares US Medical Devices 4940 - 4940 4940 0.00 0.00% 2019/09/07 Time 5:32
SPDR Barclays High Yield Bond 2132 - 2132 2132 0.00 0.00% 2019/09/07 Time 5:32
ProShares UltraShort Oil and Gas 882.41 - 882.41 882.41 0.00 0.00% 2019/09/07 Time 5:32
iShares EURO STOXX Banks 30-15 UCITS 176.2 - 176.2 176.2 0.00 0.00% 2019/09/07 Time 5:32
ETFS Physical Precious Metal Basket Shares 1444.1 - 1444.1 1444.1 0.00 0.00% 2019/09/07 Time 5:32
Vanguard Energy 1525.59 - 1525.59 1525.59 0.00 0.00% 2019/09/06 Time 1:02
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Time 0:04
iShares MSCI Italy Capped 542.1 - 542.1 542.1 0.00 0.00% 2019/09/05 Time 0:33
iShares Edge MSCI Min Vol Global 1850 - 1850 1850 0.00 0.00% 2019/09/04 Time 23:33
SPDR S&P China 1813.98 - 1813.98 1813.98 0.00 0.00% 2019/09/04 Time 20:03
Guggenheim CurrencyShares Euro 2090 - 2090 2090 0.00 0.00% 2019/09/03 Time 20:02
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Time 21:02
WisdomTree Europe SmallCap Dividend 1087.56 - 1087.56 1090.1 0.00 0.00% 2019/08/30 Time 22:32
SPDR S&P Dividend 1988 - 1988 1988 0.00 0.00% 2019/08/30 Time 20:32
PIMCO 0-5 Year High Yield Corporate Bond 2000 - 2000 2000 0.00 0.00% 2019/08/30 Time 0:32
iShares Global Financials 1212.05 - 1212.05 1212.05 0.00 0.00% 2019/08/29 Time 21:32
iShares Global Clean Energy 218.9 - 218.9 218.9 0.00 0.00% 2019/08/29 Time 1:02
SPDR S&P Regional Banking 985.3 - 985.3 985.3 0.00 0.00% 2019/08/28 Time 22:03
Vanguard High Dividend Yield 1689 - 1689 1689 0.00 0.00% 2019/08/28 Time 20:03
iShares US Consumer Goods 2369.8 - 2369.8 2369.8 0.00 0.00% 2019/08/28 Time 19:02
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Time 1:02
iShares Global Energy 568.5 - 568.5 568.5 0.00 0.00% 2019/08/28 Time 0:32
First Trust Large Cap Value AlphaDEX 960 - 960 960 0.00 0.00% 2019/08/26 Time 23:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Time 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Time 0:02
iShares MSCI Malaysia 552.77 - 552.77 552.77 0.00 0.00% 2019/08/23 Time 19:31
iShares MSCI World 1765 - 1765 1765 0.00 0.00% 2019/08/23 Time 0:31
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Time 1:02
iShares MSCI BRIC 792.89 - 792.89 792.89 0.00 0.00% 2019/08/20 Time 20:32
PowerShares DB US Dollar Bullish 517.01 - 517.01 517.01 0.00 0.00% 2019/08/20 Time 20:32
iShares Global Consumer Discretionary 2285.22 - 2285.22 2285.22 0.00 0.00% 2019/08/20 Time 20:32
Vanguard Value 2132 - 2132 2132 0.00 0.00% 2019/08/20 Time 19:02
Vanguard Growth 3290 - 3290 3290 0.00 0.00% 2019/08/19 Time 22:02
SPDR Citi International Government Inflation-Prote 1072.5 - 1017.5 1072.5 0.00 0.00% 2019/08/17 Time 4:32
iShares MSCI South Africa 896.86 - 1032 896.86 0.00 0.00% 2019/08/17 Time 4:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Time 0:32
Vanguard Materials 2380 - 2380 2380 0.00 0.00% 2019/08/14 Time 20:32
Shares JPX-Nikkei 400 1120 - 1080 1120 0.00 0.00% 2019/08/13 Time 23:32
iShares International Select Dividend 571.75 - 568.5 571.75 0.00 0.00% 2019/08/13 Time 20:33
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Time 19:03
iShares US Healthcare Providers 3425 - 3425 3425 0.00 0.00% 2019/08/08 Time 23:33
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Time 21:33
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Time 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Time 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Time 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Time 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Time 8:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1025.9 - 1025.9 1025.9 0.00 0.00% 2019/08/05 Time 18:33
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Time 0:03
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Time 11:34
iShares MSCI Global Gold Miners 420.74 - 420.74 420.74 0.00 0.00% 2019/07/24 Time 20:02
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Time 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Time 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Time 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Time 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Time 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Time 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Time 19:31
First Trust STOXX European Select Dividend 239.1 - 239.1 239.1 0.00 0.00% 2019/07/19 Time 0:32
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Time 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Time 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Time 20:32
iShares US Pharmaceuticals 2781.45 - 2781.45 2781.45 0.00 0.00% 2019/07/18 Time 12:35
PowerShares DB Commodity Tracking 296.65 - 296.65 296.65 0.00 0.00% 2019/07/18 Time 12:35
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Time 22:02
Vanguard Financials 1337.31 - 1337.31 1337.31 0.00 0.00% 2019/07/16 Time 21:31
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Time 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Time 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Time 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Time 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Time 10:02
ProShares Ultra Real Estate 1484.5 - 1484.5 1484.5 0.00 0.00% 2019/06/29 Time 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Time 10:02
316.76 - 316.76 316.76 0.00 0.00% 2019/06/20 Time 20:31
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Time 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Time 0:31
iShares MSCI World UCITS Dist 850.47 - 850.47 850.47 0.00 0.00% 2019/05/29 Time 19:02
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Time 22:04
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Time 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Time 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Time 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Time 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30