Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1278
Live Rate
0 (0.08%)
Change
17 September 2019
Time 10:39:07
0 (0.08%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (0.24%)
Annual Fluctuation

18 Karat Gold

278
Live Rate
1 (0.36%)
Change
17 September 2019
Time 11:01:24
40 (16.81%)
Change / 3 Month
36 (14.88%)
Change / 6 Month
56 (25.23%)
Annual Fluctuation

FTSE China 50

11,816
Live Rate
184 (1.56%)
Change
17 September 2019
Time 11:33:55
54 (0.45%)
Change / 3 Month
956 (7.48%)
Change / 6 Month
89 (0.76%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 36.25 36.35 36.25 36.35 0.15 0.41% 2019/09/17 Time 11:33
iShares DAX 95.3 95.4 95.3 95.6 0.30 0.31% 2019/09/17 Time 11:33
iShares DAX 86.4 86.45 86.3 86.65 0.25 0.29% 2019/09/17 Time 11:33
Value China 38.2 - 38.2 38.35 0.05 0.13% 2019/09/17 Time 11:33
Value Taiwan 43.25 - 43.25 43.35 0.10 0.23% 2019/09/17 Time 11:33
ChinaAMC CSI 300 43.95 44.15 43.95 44.6 1.00 2.28% 2019/09/17 Time 11:33
iShares FTSE 100 92.15 92.25 92.15 92.6 0.45 0.49% 2019/09/17 Time 11:33
iShares FTSE 100 11.78 11.8 11.78 11.8 0.04 0.34% 2019/09/17 Time 11:33
SPDR Gold Shares 1103 1106 1103 1106 7.00 0.63% 2019/09/17 Time 11:33
CSOP SZSE ChiNext 6.59 6.62 6.59 6.68 0.16 2.43% 2019/09/17 Time 11:33
WISE CSI300 China 35 35.2 35 35.5 0.75 2.14% 2019/09/17 Time 11:33
Haitong CSI300 CNY 13.98 14.06 13.98 14.16 0.18 1.29% 2019/09/17 Time 11:33
CICC CSI Select 100 10.78 10.82 10.78 11 0.22 2.04% 2019/09/17 Time 11:33
CSOP FTSE China A50 14.8 14.88 14.8 15 0.30 2.03% 2019/09/17 Time 11:33
CSOP FTSE China A50 13.42 13.5 13.42 13.56 0.20 1.49% 2019/09/17 Time 11:33
MA Horizons CSI 300 15.04 15.14 15.04 15.26 0.22 1.46% 2019/09/17 Time 11:33
Value China A-Share 7.32 7.35 7.32 7.47 0.15 2.05% 2019/09/17 Time 11:33
Vanguard FTSE Japan 25 24.9 24.9 25.2 0.35 1.40% 2019/09/17 Time 11:33
ChinaAMC CSI 300 CNY 39.8 40 39.8 40.8 0.90 2.26% 2019/09/17 Time 11:33
db x-trackers CSI300 8.04 8.07 8.04 8.15 0.12 1.49% 2019/09/17 Time 11:33
Harvest MSCI China A 14.7 14.74 14.7 15.02 0.32 2.18% 2019/09/17 Time 11:33
iShares Core CSI 300 3.62 3.64 3.62 3.67 0.05 1.38% 2019/09/17 Time 11:33
Vanguard Total China 8.79 8.77 8.77 8.84 0.03 0.34% 2019/09/17 Time 11:33
Bosera FTSE China A50 7.35 7.4 7.35 7.4 0.07 0.95% 2019/09/17 Time 11:33
CSOP MSCI China A Int 12.3 12.38 12.3 12.48 0.26 2.11% 2019/09/17 Time 11:33
Hang Seng H-Share CNY 97.45 - 97.4 98.25 0.80 0.82% 2019/09/17 Time 11:33
iShares EURO STOXX 50 101.1 101.4 101.1 101.7 0.60 0.59% 2019/09/17 Time 11:33
db x-trackers Nifty 50 1179 - 1179 1188 9.00 0.76% 2019/09/17 Time 11:33
E Fund CSI 100 A-Share 46 46.2 46 46.85 0.85 1.85% 2019/09/17 Time 11:33
iShares Core Hang Seng 98.6 98.5 98.5 99.25 1.00 1.01% 2019/09/17 Time 11:33
iShares Core Hang Seng 89.45 89.25 89.25 90.25 0.80 0.89% 2019/09/17 Time 11:33
iShares CORE KOSPI 200 90.15 90.3 90.15 90.55 0.40 0.44% 2019/09/17 Time 11:33
iShares CORE KOSPI 200 11.56 - 11.54 11.58 0.02 0.17% 2019/09/17 Time 11:33
iShares CORE KOSPI 200 81.7 81.8 81.6 81.9 0.20 0.24% 2019/09/17 Time 11:33
iShares FTSE A50 China 14.76 14.86 14.76 14.96 0.30 2.03% 2019/09/17 Time 11:33
iShares S&P BSE Sensex 23.6 23.8 23.6 23.8 0.30 1.27% 2019/09/17 Time 11:33
MA Horizons MSCI China 31.25 31.45 31.25 31.65 0.40 1.28% 2019/09/17 Time 11:33
CICC CSI Select 100 RMB 9.76 9.8 9.76 9.9 0.14 1.43% 2019/09/17 Time 11:33
Hang Seng FTSE China 50 182.9 183.4 182.9 185 2.40 1.31% 2019/09/17 Time 11:33
Hang Seng Index ETF CNY 25.05 24.95 24.95 25.2 0.15 0.60% 2019/09/17 Time 11:33
iShares CSI 300 A-Share 27.95 28.3 27.95 28.75 0.80 2.86% 2019/09/17 Time 11:33
MA Horizons CSI 300 CNY 13.66 13.76 13.66 13.84 0.18 1.32% 2019/09/17 Time 11:33
Value China A-Share CNY 6.63 6.66 6.63 6.72 0.12 1.81% 2019/09/17 Time 11:33
CSOP China CSI 300 Smart 14.76 14.86 14.76 14.98 0.22 1.49% 2019/09/17 Time 11:33
db x-trackers MSCI China 134.5 134.4 134.4 136.2 1.70 1.26% 2019/09/17 Time 11:33
Harvest MSCI China A CNY 13.32 13.4 13.32 13.56 0.24 1.80% 2019/09/17 Time 11:33
iShares CORE MSCI Taiwan 13.84 13.9 13.82 13.9 0.08 0.58% 2019/09/17 Time 11:33
Bosera FTSE China A50 CNY 6.69 - 6.69 6.69 0.01 0.15% 2019/09/17 Time 11:33
CSOP MSCI China A Int CNY 11.16 11.22 11.16 11.3 0.18 1.61% 2019/09/17 Time 11:33
E Fund CSI 100 A-Share CNY 41.55 41.7 41.55 42.1 0.55 1.32% 2019/09/17 Time 11:33
Vanguard FTSE Asia ex Japan 22.2 22.35 22.2 22.35 0.30 1.35% 2019/09/17 Time 11:33
CSOP China CSI 300 Smart CNY 13.34 13.44 13.34 13.44 0.14 1.05% 2019/09/17 Time 11:33
CSOP China Ultra Short-Term Bd 167.85 167.9 167.85 168.2 0.65 0.39% 2019/09/17 Time 11:33
ChinaAMC MSCI China A Inclusion 9.19 9.23 9.19 9.33 0.14 1.52% 2019/09/17 Time 11:33
db x-trackers MSCI Pacific x Jp 49.35 49.2 49.2 49.5 0.15 0.30% 2019/09/17 Time 11:33
db x-trackers MSCI Singapore IM 11.42 - 11.42 11.5 0.08 0.70% 2019/09/17 Time 11:33
db x-trackers MSCI USA UCITS 1C 639.5 - 639 640 0.50 0.08% 2019/09/17 Time 11:33
W.I.S.E. - SSE 50 China Tracker 26.7 26.9 26.7 27.05 0.60 2.25% 2019/09/17 Time 11:33
Ping An of China CSI HK Dividend 27.3 27.35 27.3 27.35 0.55 2.01% 2019/09/17 Time 11:33
db x-trackers MSCI Taiwan UCITS DR 230.8 - 230.6 231.4 0.60 0.26% 2019/09/17 Time 11:33
Hang Seng China A Industry Top CNY 50.25 50.5 50.25 50.75 0.50 1.00% 2019/09/17 Time 11:33
db x-trackers FTSE Vietnam UCITS 1C 249.2 249.4 248.6 249.4 2.00 0.81% 2019/09/17 Time 11:33
Lippo Select HK & Mainland Property 76.7 76.6 76.6 77.25 0.80 1.04% 2019/09/17 Time 11:33
Premia Asia Innovative Technology HKD 73.95 74 73.9 74.5 0.55 0.74% 2019/09/17 Time 11:33
CSOP S&P New China Sectors ETF HKD Inc 68.55 68.5 68.5 68.85 0.85 1.24% 2019/09/17 Time 11:33
Samsung HSI Daily 2x Leveraged Product 7.74 7.72 7.72 7.87 0.20 2.58% 2019/09/17 Time 11:33
Premia CSI Caixin China Bedrock Economy 7.3 7.34 7.3 7.44 0.14 1.92% 2019/09/17 Time 11:33
MA Horizons Hang Seng High Dividend Yield 27 - 26.95 27.2 0.40 1.48% 2019/09/17 Time 11:33
CICC Bloomberg Barclays China Treasury 1-10Y HKD 116.55 - 116.55 116.9 0.35 0.30% 2019/09/17 Time 11:33
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.69 7.76 7.69 7.81 0.20 2.60% 2019/09/17 Time 11:33
Mirae Asset Horizons Hang Seng China Enterprises D 8.03 8 8 8.13 0.20 2.49% 2019/09/17 Time 11:33
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.73 9.7 9.7 9.86 0.21 2.16% 2019/09/17 Time 11:33
WISE CSI HK 100 25.1 25.2 25.05 25.25 0.15 0.60% 2019/09/17 Time 11:03
iShares FTSE 100 83.5 - 83.45 83.55 0.05 0.06% 2019/09/17 Time 11:03
iShares MSCI China 24.75 25.05 24.75 25.05 0.30 1.21% 2019/09/17 Time 11:03
Hang Seng Index ETF 27.55 27.65 27.5 27.7 0.30 1.09% 2019/09/17 Time 11:03
iShares EURO STOXX 50 91.6 91.75 91.55 91.85 0.25 0.27% 2019/09/17 Time 11:03
iShares EURO STOXX 50 12.94 12.98 12.94 13.06 0.12 0.93% 2019/09/17 Time 11:03
SPDR FTSE Greater China 40.2 40.3 40.15 40.5 0.30 0.75% 2019/09/17 Time 11:03
iShares MSCI AC Asia ex Japan 50.35 50.5 50.35 50.75 0.50 0.99% 2019/09/17 Time 11:03
Samsung CSI China Dragon Internet 11.12 11.16 11.1 11.18 0.14 1.26% 2019/09/17 Time 11:03
db x-trackers FTSE China 50 UCITS DR 292 292.8 291.8 292.8 3.80 1.30% 2019/09/17 Time 11:03
Premia Asia Innovative Technology USD 9.45 9.48 9.45 9.52 0.07 0.74% 2019/09/17 Time 11:03
Samsung HSCEI Daily 2x Leveraged Product 6.49 6.54 6.47 6.58 0.16 2.47% 2019/09/17 Time 11:03
Vanguard FTSE Asia ex Japan High Div Yld 20.95 20.8 20.8 21.1 0.25 1.19% 2019/09/17 Time 11:03
Premia Dow Jones Emerging ASEAN Titans 100 79.7 79.75 79.55 79.75 0.15 0.19% 2019/09/17 Time 11:03
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.07 6.05 6.04 6.08 0.07 1.17% 2019/09/17 Time 11:03
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.14 10.22 10.12 10.24 0.22 2.17% 2019/09/17 Time 11:03
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 33.15 33.2 33.1 33.2 0.10 0.30% 2019/09/17 Time 11:03
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.37 8.45 8.37 8.61 0.24 2.87% 2019/09/17 Time 11:03
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.44 6.42 6.4 6.45 0.08 1.26% 2019/09/17 Time 11:03
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.69 5.73 5.67 5.83 0.14 2.46% 2019/09/17 Time 11:03
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.71 5.7 5.67 5.72 0.07 1.24% 2019/09/17 Time 11:03
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.94 4.91 4.88 4.94 0.24 5.11% 2019/09/17 Time 11:03
Hang Seng H-Share 107.6 108 107.5 108.4 1.30 1.21% 2019/09/17 Time 11:03
CSOP Hang Seng Daily 2X Leveraged 9.26 9.33 9.23 9.39 0.23 2.48% 2019/09/17 Time 11:03
CSOP Hang Seng Daily -1x Inverse Product 5.49 5.47 5.45 5.5 0.06 1.10% 2019/09/17 Time 11:03
iShares DAX 12.2 12.28 12.2 12.28 0.08 0.66% 2019/09/17 Time 10:33
iShares NASDAQ 100 146.8 - 146.8 147.1 0.00 0.00% 2019/09/17 Time 10:33
iShares NASDAQ 100 18.76 - 18.76 18.8 0.00 0.00% 2019/09/17 Time 10:33
db x-trackers MSCI Thailand 217 217.4 216 217.6 0.60 0.28% 2019/09/17 Time 10:33
BMO Hong Kong Banks 8.17 8.2 8.17 8.22 0.11 1.35% 2019/09/17 Time 10:33
CSOP SZSE ChiNext CNY 6.01 6.07 6.01 6.13 0.13 2.16% 2019/09/17 Time 10:33
Amundi Hang Seng HK 35 18.42 18.6 18.42 18.6 0.18 0.98% 2019/09/17 Time 10:33
iShares Core Hang Seng 12.62 12.8 12.62 12.8 0.18 1.43% 2019/09/17 Time 10:33
ABF Hong Kong Bond Fund 98.6 98.1 98.1 98.6 0.00 0.00% 2019/09/17 Time 10:33
BMO Asia USD Inv Grd Bd 16.08 16 16 16.08 0.06 0.37% 2019/09/17 Time 10:33
iShares MSCI Emerging Asia 50.35 50.65 50.35 50.65 0.30 0.60% 2019/09/17 Time 10:33
Vanguard FTSE Developed Europe 18.4 18.28 18.26 18.4 0.02 0.11% 2019/09/17 Time 10:33
BMO MSCI Asia Pacific Real Estate 10.96 - 10.96 10.96 0.02 0.18% 2019/09/17 Time 10:33
iShares Core S&P BSE SENSEX India 3.03 3.06 3.03 3.06 0.03 0.99% 2019/09/17 Time 10:33
Premia CSI Caixin China New Economy 7.29 7.36 7.29 7.44 0.17 2.33% 2019/09/17 Time 10:33
Samsung HSI Daily -1x Inverse Product 4.61 4.58 4.58 4.61 0.05 1.10% 2019/09/17 Time 10:33
CICC KraneShares CSI China Internet HKD 59.2 60.2 59.2 60.2 1.00 1.69% 2019/09/17 Time 10:33
CICC KraneShares CSI China Internet RMB 53.8 54.2 53.8 54.2 0.40 0.74% 2019/09/17 Time 10:33
Samsung HSCEI Daily -1x Inverse Product 4.91 4.89 4.88 4.91 0.05 1.03% 2019/09/17 Time 10:33
E Fund Yuanta Hang Seng Daily -1x Inverse 4.75 4.71 4.71 4.75 0.04 0.85% 2019/09/17 Time 10:33
AMP Capital Global Infrastructure Securities 27.6 27.8 27.6 27.8 0.35 1.27% 2019/09/17 Time 10:33
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.97 5.92 5.89 5.97 0.13 2.23% 2019/09/17 Time 10:33
Mirae Asset Horizons Hang Seng China Enterprises D 6.07 6.04 5.99 6.07 0.05 0.83% 2019/09/17 Time 10:33
ABF Pan Asia Bond 116.65 - 116.65 116.9 0.25 0.21% 2019/09/17 Time 10:03
Vanguard FTSE Developed Europe RMB 16.6 - 16.6 16.7 0.10 0.60% 2019/09/17 Time 10:03
Value Korea 25.3 - 25.25 25.3 0.00 0.00% 2019/09/17 Time 9:03
Vanguard S&P 500 21.6 - 21.5 21.6 0.20 0.93% 2019/09/17 Time 9:03
iShares CORE MSCI Taiwan 109 108.8 108.8 109 0.00 0.00% 2019/09/17 Time 9:03
db x-trackers MSCI Russia Capped 24.6 24.7 24.6 24.75 0.05 0.20% 2019/09/17 Time 9:03
iShares NASDAQ 100 133 133.1 133 133.1 0.00 0.00% 2019/09/17 Time 8:33
Amundi Hang Seng HK 35 20.4 20.5 20.4 20.5 0.25 1.23% 2019/09/17 Time 8:33
db x-trackers MSCI Philippines IM 14.86 14.82 14.82 14.86 0.00 0.00% 2019/09/17 Time 8:33
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 10.4 - 10.4 10.4 0.02 0.19% 2019/09/17 Time 8:33
Vanguard Total China 7.98 - 7.98 8 0.04 0.50% 2019/09/17 Time 8:03
iShares CORE MSCI Taiwan 98.5 98.45 98.45 98.5 0.00 0.00% 2019/09/17 Time 8:03
CSOP China 5-Yr Treasury Bd 114.85 - 114.85 114.9 0.10 0.09% 2019/09/17 Time 8:03
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 8.66 8.64 8.64 8.66 0.02 0.23% 2019/09/17 Time 7:32
Chinaamc Bloomberg Barclays China Treasury + Polic 114.7 115 114.05 115 0.30 0.26% 2019/09/17 Time 7:32
Value Japan 13.16 - 13.16 13.16 0.04 0.30% 2019/09/17 Time 7:02
db x-trackers MSCI Malaysia 89.25 89.4 89.25 89.4 0.00 0.00% 2019/09/17 Time 7:02
Ping An of China CSI 5-10Y CGB 120.4 - 120.4 120.4 0.25 0.21% 2019/09/17 Time 7:02
db x trackers MSCI World UCITS SG 49.75 49.35 49.35 49.75 0.45 0.91% 2019/09/17 Time 7:02
Hang Seng RMB Gold 26.7 - 26.7 26.7 0.10 0.37% 2019/09/17 Time 6:32
BMO NASDAQ 100 15.94 15.84 15.84 15.94 0.00 0.00% 2019/09/17 Time 4:02
Value Gold CNY 32.85 - 32.75 32.9 0.00 0.00% 2019/09/16 Time 13:04
ComStage 1 DAX UCITS II 104.3 - 103.7 104.4 0.00 0.00% 2019/09/16 Time 13:04
db x-trackers MSCI Brazil 39.95 - 39.85 40.4 0.00 0.00% 2019/09/16 Time 13:04
CSOP Hong Kong Dollar Money Market 1017.7 - 1017.55 1017.7 0.00 0.00% 2019/09/16 Time 12:03
CSOP China 5-Year Treasury Bd CNY 104 - 104 104.1 0.00 0.00% 2019/09/16 Time 11:03
BMO Nasdaq 100 2.05 - 2.04 2.05 0.00 0.00% 2019/09/16 Time 10:32
BMO Asia USD Investment Grade Bond 2.05 - 2.05 2.06 0.00 0.00% 2019/09/16 Time 10:03
Vanguard S&P 500 USD 2.75 - 2.75 2.78 0.00 0.00% 2019/09/13 Time 13:03
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21.3 - 21.3 21.35 0.00 0.00% 2019/09/13 Time 13:03
CSOP China Ultra Short-Term Bd CNY 151.75 - 151.75 151.75 0.00 0.00% 2019/08/14 Time 11:33
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Time 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Time 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Time 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Time 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Time 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Time 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Time 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Time 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Time 0:00