Online Forum
Euro Zone
Euro Zone

eur/usd

1.1019
Live Rate
0 (0%)
Change
21 September 2019
Time 01:33:06
0 (3.09%)
Change / 3 Month
0 (2.53%)
Change / 6 Month
0 (6.22%)
Annual Fluctuation

18 Karat Gold

33
Live Rate
0 (0%)
Change
21 September 2019
Time 11:02:20
6 (22.22%)
Change / 3 Month
5 (17.86%)
Change / 6 Month
9 (37.50%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 89.93 - 89.48 90.05 0.00 0.00% 2019/09/20 Time 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.603 - 17.603 17.639 0.00 0.00% 2019/09/20 Time 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.35 - 3.328 3.35 0.00 0.00% 2019/09/20 Time 21:02
iShares SMI 104.64 - 104.64 104.64 0.00 0.00% 2019/09/20 Time 21:02
iShares Core DAX UCITS 106.77 - 106.52 106.92 0.00 0.00% 2019/09/20 Time 21:02
Lyxor Ibex35 (DR) D-EUR 89.92 - 89.92 89.92 0.00 0.00% 2019/09/20 Time 21:02
iShares Core FTSE 100 UCITS 727.1 - 726.2 727.1 0.00 0.00% 2019/09/20 Time 21:02
iShares EURO STOXX 50 UCITS 35.8 - 35.59 35.81 0.00 0.00% 2019/09/20 Time 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 55.55 - 55.55 55.55 0.00 0.00% 2019/09/20 Time 21:02
Amundi ETF Euro Stoxx 50 UCITS 79.332 - 79.23 79.332 0.00 0.00% 2019/09/20 Time 21:02
iShares S&P SmallCap 600 UCITS 64.45 - 64.45 64.45 0.00 0.00% 2019/09/20 Time 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.664 - 8.646 8.664 0.00 0.00% 2019/09/20 Time 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.314 - 3.306 3.348 0.00 0.00% 2019/09/20 Time 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.98 - 37.98 37.98 0.00 0.00% 2019/09/20 Time 21:02
iShares MSCI AC Far East ex-Japan UCITS 51.85 - 51.83 51.89 0.00 0.00% 2019/09/20 Time 21:02
iShares Core MSCI Emerging Markets IMI UCITS 27.52 - 27.51 27.56 0.00 0.00% 2019/09/20 Time 21:02
iShares Core FTSE 100 UCITS 723.9 - 723.16 727.06 0.00 0.00% 2019/09/20 Time 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.81 - 32.76 32.95 0.00 0.00% 2019/09/20 Time 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.304 - 3.303 3.35 0.00 0.00% 2019/09/20 Time 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 52.54 - 52.54 52.54 0.00 0.00% 2019/09/20 Time 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.88 - 32.88 32.96 0.00 0.00% 2019/09/20 Time 20:02
Lyxor UCITS DAX 117.7 - 117.68 117.7 0.00 0.00% 2019/09/20 Time 19:02
db x-trackers DAX UCITS DR 120.24 - 120.24 120.24 0.00 0.00% 2019/09/20 Time 17:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.81 - 28.81 28.81 0.00 0.00% 2019/09/20 Time 16:32
Lyxor UCITS Stoxx Banks C-EUR 82.52 - 82.52 82.52 0.00 0.00% 2019/09/20 Time 15:03
Boost Euro Stoxx Banks 3X Short Daily 25.09 - 25.09 25.09 0.00 0.00% 2019/09/20 Time 15:03
Boost Euro Stoxx Banks 3X Leverage Daily 10.88 - 10.88 10.88 0.00 0.00% 2019/09/20 Time 15:03
iShares MSCI EM Islamic 16.754 - 16.754 16.754 0.00 0.00% 2019/09/18 Time 21:02
x-trackers Swiss Large DR 1D 106.64 - 106.64 106.64 0.00 0.00% 2019/09/17 Time 21:03
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Time 4:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.122 - 35.122 35.122 0.00 0.00% 2019/09/16 Time 21:03
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Time 12:03
iShares $ Tips UCITS 175.16 - 174.33 175.16 0.00 0.00% 2019/09/13 Time 21:03
Source EURO STOXX Optimised Banks 53.9 - 53.9 53.9 0.00 0.00% 2019/09/13 Time 20:02
ETFS DAX Daily 2x Long GO UCITS 286.25 - 285.45 286.25 0.00 0.00% 2019/09/13 Time 15:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.54 - 53.54 53.54 0.00 0.00% 2019/09/09 Time 20:32
iShares MSCI North America UCITS 54.71 - 54.71 54.71 0.00 0.00% 2019/08/19 Time 21:02
iShares MSCI Poland UCITS 18.48 - 18.48 19.16 0.00 0.00% 2019/08/14 Time 20:02
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Time 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Time 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Time 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Time 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Time 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Time 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00