Online Forum
Canada
Canada

cad/usd

0.755
Live Rate
0 (0.07%)
Change
17 September 2019
Time 11:57:18
0 (1.27%)
Change / 3 Month
0 (0.72%)
Change / 6 Month
0 (1.67%)
Annual Fluctuation

S&P/TSX MidCap

1,002
Live Rate
0 (0.05%)
Change
17 September 2019
Time 01:02:59
25 (2.57%)
Change / 3 Month
39 (4.00%)
Change / 6 Month
49 (5.13%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Horizons Active Global Fixed Income Common Class 7.72 - 7.71 7.72 0.00 0.00% 2019/09/17 Time 6:32
Purpose US Cash 100.1 - 100.08 100.1 0.00 0.00% 2019/09/17 Time 5:03
iShares Canadian Value 26.28 26.05 26.05 26.28 0.00 0.00% 2019/09/17 Time 5:03
BMO US Dividend 33.07 - 33.05 33.24 0.03 0.09% 2019/09/17 Time 4:33
TD International Equity 17.82 16.96 16.96 17.82 0.00 0.00% 2019/09/17 Time 4:33
TD Active Preferred Share Unit 8.67 8.56 8.56 8.67 0.00 0.00% 2019/09/17 Time 4:33
Brand Leaders Plus Income Class U 9.9 9.7 9.7 9.9 0.00 0.00% 2019/09/17 Time 4:33
First Trust Shrt Dur High Yld Com 20.34 20.41 20.34 20.41 0.00 0.00% 2019/09/17 Time 4:33
iShares US Small Cap (CAD Hedged) 32.9 - 32.81 32.9 0.03 0.09% 2019/09/17 Time 4:33
BMO Growth 31.92 - 31.92 32.05 0.02 0.06% 2019/09/17 Time 4:02
TD S&P 500 22.34 - 22.34 22.43 0.03 0.13% 2019/09/17 Time 4:02
BMO Discount Bond 16.38 16.69 16.38 16.69 0.00 0.00% 2019/09/17 Time 4:02
Canadian Crude Oil 12.16 - 11.24 12.42 0.39 3.21% 2019/09/17 Time 4:02
Horizons NASDAQ 100 58.16 58.01 58.01 58.16 0.00 0.00% 2019/09/17 Time 4:02
Sprott Physical Gold 12.13 - 12 12.13 0.08 0.66% 2019/09/17 Time 4:02
Sprott Physical Gold 15.91 - 15.91 16.01 0.04 0.25% 2019/09/17 Time 4:02
BMO Shiller Select US 22.8 - 22.53 22.8 0.27 1.20% 2019/09/17 Time 4:02
Purpose Monthly Income 18.38 18.4 18.38 18.4 0.00 0.00% 2019/09/17 Time 4:02
BMO US Put Write Hedged 16.7 16.71 16.7 16.71 0.00 0.00% 2019/09/17 Time 4:02
RBC Quant EM Div Leaders 19.92 - 19.75 19.92 0.03 0.15% 2019/09/17 Time 4:02
First Asset CanBanc Income 11.44 - 11.44 11.47 0.03 0.26% 2019/09/17 Time 4:02
First Asset European Bank C 6.86 6.42 6.42 6.86 0.00 0.00% 2019/09/17 Time 4:02
BMO Floating Rate High Yield 15.64 - 15.5 15.64 0.03 0.19% 2019/09/17 Time 4:02
Vanguard FTSE Canada All Cap 33.93 - 33.93 33.99 0.05 0.15% 2019/09/17 Time 4:02
30.32 - 29.68 30.35 0.01 0.03% 2019/09/17 Time 4:02
NBI Global Real Assets Income 21.2 21.32 21.2 21.32 0.00 0.00% 2019/09/17 Time 4:02
iShares Canadian Universe Bond 31.85 - 31.85 31.9 0.04 0.13% 2019/09/17 Time 4:02
RBC Target 2019 Corporate Bond 18.5 18.49 18.49 18.5 0.00 0.00% 2019/09/17 Time 4:02
BMO Equal Weight US Health Care 30.28 30.32 30.28 30.32 0.00 0.00% 2019/09/17 Time 4:02
Harvest Global Resource Leaders 13.84 - 13.73 13.84 0.08 0.58% 2019/09/17 Time 4:02
BetaPro S&P TSX 60 2x Daily Bear 4.74 - 4.74 4.79 0.01 0.21% 2019/09/17 Time 4:02
First Asset MSCI US Low Risk CAD 22.32 22.33 22.32 22.33 0.00 0.00% 2019/09/17 Time 4:02
iShares Canadian Short Term Bond 27.55 - 27.53 27.75 0.01 0.04% 2019/09/17 Time 4:02
Mackenzie Core Plus Global Fixed 19.28 - 19.28 19.39 0.02 0.10% 2019/09/17 Time 4:02
Mackenzie Canadian Aggregate Bond 103.83 104.4 103.83 104.4 0.00 0.00% 2019/09/17 Time 4:02
iShares Japan Fundamental Hedged C 14.3 14.35 14.3 14.35 0.00 0.00% 2019/09/17 Time 4:02
Mackenzie Global Leadership Impact 34.11 33.5 33.5 34.11 0.00 0.00% 2019/09/17 Time 4:02
PIMCO Global Short Maturity Canada 20.1 20.07 20.07 20.1 0.00 0.00% 2019/09/17 Time 4:02
PIMCO Investment Grade Credit Fund 19.96 - 19.96 20.02 0.01 0.05% 2019/09/17 Time 4:02
First Trust AlphaDEX US Industrials 30.31 29.75 29.75 30.31 0.00 0.00% 2019/09/17 Time 4:02
RBC Quant Canadian Dividend Leaders 20.98 - 20.89 20.98 0.03 0.14% 2019/09/17 Time 4:02
RBC Quant EU Div Leaders CAD Hedged 21.9 21.41 21.41 21.9 0.00 0.00% 2019/09/17 Time 4:02
Vanguard FTSE Canadian High Dividen 34.26 - 34.25 34.26 0.01 0.03% 2019/09/17 Time 4:02
BMO Europe High Dividend Covered Call 18.1 - 18.08 18.12 0.01 0.06% 2019/09/17 Time 4:02
iShares Canadian HYBrid Corporate Bond 20.78 - 20.75 20.78 0.01 0.05% 2019/09/17 Time 4:02
iShares Global Healthcare (CAD Hedged) 48.29 - 48.01 48.31 0.01 0.02% 2019/09/17 Time 4:02
BMO Canadian High Dividend Covered Call 19.15 - 19.04 19.15 0.00 0.00% 2019/09/17 Time 4:02
BMO Canadian High Dividend Covered Call 19.14 - 19.13 19.14 0.00 0.00% 2019/09/17 Time 4:02
Dynamic iShares Active Preferred Shares 18.3 - 18.23 18.3 0.01 0.05% 2019/09/17 Time 4:02
First Asset Morningstar Intl Value Common 25.46 25.39 25.39 25.46 0.00 0.00% 2019/09/17 Time 4:02
Mackenzie Core Plus Canadian Fixed Income 20.83 20.84 20.83 20.84 0.00 0.00% 2019/09/17 Time 4:02
iShares S&P/TSX Capped Information Technology 27.08 - 27.07 27.08 0.03 0.11% 2019/09/17 Time 4:02
iShares Equal Weight Banc & Lifeco Common Class 12.97 - 12.9 12.97 0.03 0.23% 2019/09/17 Time 4:02
Horizons Enhanced Income Financials Common Class 8.45 8.38 8.38 8.45 0.00 0.00% 2019/09/17 Time 4:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.3 43.55 43.3 43.55 0.00 0.00% 2019/09/17 Time 4:02
First Asset Morningstar Intl Value CAD Hedged Comm 23.78 23.59 23.59 23.78 0.00 0.00% 2019/09/17 Time 4:02
Mackenzie Maximum Diversification All World Develo 24.4 - 24.39 24.4 0.09 0.37% 2019/09/17 Time 4:02
Horizons Gold 13.13 13.15 13.13 13.16 0.03 0.23% 2019/09/17 Time 1:02
iShares China 26.26 - 26.26 26.26 0.02 0.08% 2019/09/17 Time 1:02
BMO Junior Oil 42.02 - 42.02 42.02 0.18 0.43% 2019/09/17 Time 1:02
BMO China Equity 23.26 23.25 23.25 23.26 0.01 0.04% 2019/09/17 Time 1:02
Horizons S&P 500 76.44 76.4 76.4 76.44 0.02 0.03% 2019/09/17 Time 1:02
Horizons Crude Oil 12.45 12.6 12.45 12.6 0.10 0.80% 2019/09/17 Time 1:02
Vanguard SP 500 CA 70.74 70.64 70.64 70.74 0.04 0.06% 2019/09/17 Time 1:02
Horizons NASDAQ 100 58.26 - 58.26 58.26 0.10 0.17% 2019/09/17 Time 1:02
Horizons Natural Gas 7.93 7.92 7.92 7.93 0.01 0.13% 2019/09/17 Time 1:02
iShares Core MSCI EM 25.77 - 25.75 25.77 0.01 0.04% 2019/09/17 Time 1:02
Vanguard FTSE Canada 36.11 36.15 36.1 36.15 0.05 0.14% 2019/09/17 Time 1:02
BMO Canadian Dividend 17.48 - 17.48 17.48 0.01 0.06% 2019/09/17 Time 1:02
Purpose Core Dividend 27.14 27.13 27.12 27.14 0.00 0.00% 2019/09/17 Time 1:02
TD S&P 500 CAD Hedged 21.25 - 21.25 21.25 0.01 0.05% 2019/09/17 Time 1:02
BMO Mid Corporate Bond 16.57 16.58 16.57 16.58 0.00 0.00% 2019/09/17 Time 1:02
First Asset US Buyback 29.89 29.87 29.87 29.89 0.00 0.00% 2019/09/17 Time 1:02
Pure Multi-Family REIT 7.57 7.56 7.56 7.57 0.00 0.00% 2019/09/17 Time 1:02
BMO US High Dividend CC 21.07 21.03 21.03 21.07 0.02 0.10% 2019/09/17 Time 1:02
BMO Long Provincial Bond 16.97 17 16.97 17 0.04 0.24% 2019/09/17 Time 1:02
BMO S&P 500 (CAD Hedged) 44.45 44.44 44.44 44.45 0.01 0.02% 2019/09/17 Time 1:02
Vanguard US Total Market 54.93 54.9 54.86 54.93 0.01 0.02% 2019/09/17 Time 1:02
BMO Covered Call US Banks 30.5 30.45 30.45 30.5 0.04 0.13% 2019/09/17 Time 1:02
BMO Equal Weight US Banks 27 26.98 26.95 27 0.07 0.26% 2019/09/17 Time 1:02
BMO Global Infrastructure 40.37 40.38 40.37 40.38 0.04 0.10% 2019/09/17 Time 1:02
BMO Short Provincial Bond 13.3 - 13.3 13.3 0.01 0.08% 2019/09/17 Time 1:02
BMO Ultra Short-Term Bond 50.99 50.98 50.98 50.99 0.01 0.02% 2019/09/17 Time 1:02
PIMCO Monthly Income Fund 19.96 19.95 19.95 19.96 0.00 0.00% 2019/09/17 Time 1:02
PowerShares Tactical Bond 19.12 - 19.12 19.12 0.01 0.05% 2019/09/17 Time 1:02
Vanguard Growth Portfolio 25.89 25.9 25.88 25.9 0.02 0.08% 2019/09/17 Time 1:02
BMO Equal Weight Utilities 18.96 18.94 18.93 18.96 0.05 0.26% 2019/09/17 Time 1:02
BMO Low Vol Int Eq CAD hdg 24.91 24.96 24.91 24.96 0.06 0.24% 2019/09/17 Time 1:02
BMO MSCI EAFE (CAD Hedged) 21.87 21.92 21.87 21.92 0.02 0.09% 2019/09/17 Time 1:02
BMO US Dividend CAD Hedged 24.81 - 24.81 24.81 0.03 0.12% 2019/09/17 Time 1:02
Horizons Seasonal Rotation 21.9 21.91 21.88 21.91 0.01 0.05% 2019/09/17 Time 1:02
PowerShares QQQ CAD Hedged 66.46 66.47 66.46 66.47 0.12 0.18% 2019/09/17 Time 1:02
BMO US High Dividend CC USD 21.8 - 21.8 21.8 0.01 0.05% 2019/09/17 Time 1:02
Horizons S&P 500 CAD Hedged 72.09 72.11 72.09 72.11 0.05 0.07% 2019/09/17 Time 1:02
BMO Mid Term US IG Corp Bond 19.63 - 19.63 19.63 0.03 0.15% 2019/09/17 Time 1:02
BMO S&P/TSX Capped Composite 22.77 22.79 22.77 22.79 0.01 0.04% 2019/09/17 Time 1:02
RBC Canadian Preferred Share 19.54 19.53 19.53 19.54 0.00 0.00% 2019/09/17 Time 1:02
PowerShares Canadian Dividend 27.91 27.9 27.9 27.91 0.02 0.07% 2019/09/17 Time 1:02
Vanguard All-Equity Portfolio 27.45 27.44 27.44 27.45 0.01 0.04% 2019/09/17 Time 1:02
First Asset Tech Giants CC Com 16.22 - 16.22 16.25 0.01 0.06% 2019/09/17 Time 1:02
First Trust Senior Loan Common 18.42 18.39 18.39 18.42 0.00 0.00% 2019/09/17 Time 1:02
iShares MSCI EAFE (CAD Hedged) 26.35 26.38 26.35 26.38 0.04 0.15% 2019/09/17 Time 1:02
Mackenzie Floating Rate Income 20.51 - 20.51 20.52 0.01 0.05% 2019/09/17 Time 1:02
RBC Target 2022 Corporate Bond 19.63 - 19.63 19.63 0.03 0.15% 2019/09/17 Time 1:02
Vanguard FTSE Emerging Markets 33.32 33.29 33.27 33.32 0.02 0.06% 2019/09/17 Time 1:02
iShares Core SP US Total Market 27.25 - 27.25 27.25 0.03 0.11% 2019/09/17 Time 1:02
iShares NASDAQ 100 (CAD Hedged) 62.78 62.77 62.77 62.78 0.06 0.10% 2019/09/17 Time 1:02
RBC Quant EAFE Dividend Leaders 22.39 - 22.39 22.39 0.06 0.27% 2019/09/17 Time 1:02
BMO Low Volatility US Equity USD 29.79 - 29.79 29.79 0.01 0.03% 2019/09/17 Time 1:02
iShares Canadian Government Bond 22.22 22.25 22.22 22.25 0.01 0.05% 2019/09/17 Time 1:02
iShares Canadian Select Dividend 25.15 25.13 25.13 25.15 0.00 0.00% 2019/09/17 Time 1:02
iShares S&P/TSX Capped Materials 14.1 - 14.1 14.1 0.03 0.21% 2019/09/17 Time 1:02
iShares S&P/TSX Capped Utilities 25.71 - 25.71 25.71 0.08 0.31% 2019/09/17 Time 1:02
Mackenzie Core Plus Global Fixed 19.28 19.27 19.27 19.29 0.02 0.10% 2019/09/17 Time 1:02
Vanguard Canadian Aggregate Bond 25.98 - 25.98 25.99 0.01 0.04% 2019/09/17 Time 1:02
Horizons SP TSX Capped Financials 44.7 - 44.7 44.7 0.17 0.38% 2019/09/17 Time 1:02
iShares Gold Bullion (CAD Hedged) 12.65 12.67 12.65 12.67 0.01 0.08% 2019/09/17 Time 1:02
iShares Gold Bullion (Non Hedged) 17.27 17.28 17.27 17.29 0.02 0.12% 2019/09/17 Time 1:02
iShares Silver Bullion CAD Hedged 9.5 9.51 9.5 9.51 0.01 0.11% 2019/09/17 Time 1:02
Vanguard Canadian Short Term Bond 23.86 - 23.86 23.86 0.01 0.04% 2019/09/17 Time 1:02
BetaPro Gold Bullion 2x Daily Bear 10.62 - 10.62 10.62 0.02 0.19% 2019/09/17 Time 1:02
BMO Low Volatility Canadian Equity 34.18 34.17 34.15 34.18 0.00 0.00% 2019/09/17 Time 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 58.42 58.39 58.36 58.42 0.01 0.02% 2019/09/17 Time 1:02
iShares S&P/TSX Global Base Metals 11.05 11.04 11.04 11.05 0.00 0.00% 2019/09/17 Time 1:02
iShares Short Term Strategic Fixed 19 - 19 19 0.03 0.16% 2019/09/17 Time 1:02
Vanguard FTSE Canadian Capped REIT 35.51 35.52 35.51 35.52 0.05 0.14% 2019/09/17 Time 1:02
Vanguard FTSE Developed All Cap ex 27.51 27.53 27.51 27.53 0.04 0.15% 2019/09/17 Time 1:02
BMO Europe High Dividend Covered Ca 20.5 20.51 20.5 20.51 0.03 0.15% 2019/09/17 Time 1:02
BMO International Dividend CAD Hedg 22.25 22.23 22.23 22.25 0.00 0.00% 2019/09/17 Time 1:02
Evolve Automobile Innovation Hedged 20.83 - 20.83 20.83 0.03 0.14% 2019/09/17 Time 1:02
First Asset US and Canada Lifeco In 11.27 11.26 11.26 11.27 0.02 0.18% 2019/09/17 Time 1:02
Franklin LibertyQT Emerging Markets 18.51 - 18.51 18.51 0.01 0.05% 2019/09/17 Time 1:02
Horizons Act Floating Rate Pref Com 7.77 7.78 7.77 7.78 0.03 0.39% 2019/09/17 Time 1:02
Horizons Canadian Midstream Oil Gas 8.86 8.87 8.86 8.87 0.01 0.11% 2019/09/17 Time 1:02
Horizons US 7-10 Year Treasury Bond 58.81 58.8 58.8 58.81 0.04 0.07% 2019/09/17 Time 1:02
iShares MSCI All Country World Mini 44.18 44.2 44.18 44.2 0.07 0.16% 2019/09/17 Time 1:02
Vanguard Canadian Short Term Corpor 24.31 - 24.31 24.31 0.01 0.04% 2019/09/17 Time 1:02
Dynamic iShares Active U.S. Dividend 34.06 34.1 34.06 34.1 0.08 0.23% 2019/09/17 Time 1:02
iShares Core Canadian Long Term Bond 25.54 25.56 25.54 25.56 0.04 0.16% 2019/09/17 Time 1:02
Mackenzie Maximum Diversification EM 23.21 23.09 23.09 23.21 0.08 0.35% 2019/09/17 Time 1:02
PowerShares Senior Loan (CAD Hedged) 18.44 - 18.44 18.44 0.02 0.11% 2019/09/17 Time 1:02
iShares Convertible Bond Common Class 18.41 18.37 18.37 18.41 0.04 0.22% 2019/09/17 Time 1:02
iShares Core MSCI US Quality Dividend 22.85 22.84 22.84 22.86 0.02 0.09% 2019/09/17 Time 1:02
Vanguard FTSE Developed All Cap Ex US 40.83 40.89 40.83 40.89 0.05 0.12% 2019/09/17 Time 1:02
Vanguard US Total Market (CAD Hedged) 57.47 - 57.45 57.47 0.03 0.05% 2019/09/17 Time 1:02
BMO Equal Weight US Banks (CAD Hedged) 27.85 27.79 27.78 27.85 0.02 0.07% 2019/09/17 Time 1:02
Dynamic iShares Active Preferred Shares 18.24 - 18.24 18.24 0.01 0.05% 2019/09/17 Time 1:02
iShares S&P/TSX Capped Consumer Staples 65.09 65.25 65.09 65.25 0.31 0.48% 2019/09/17 Time 1:02
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.93 0.01 0.10% 2019/09/17 Time 1:02
Horizons Active Cdn Dividend Common Class 17.41 - 17.41 17.41 0.01 0.06% 2019/09/17 Time 1:02
23.98 - 23.98 23.98 0.01 0.04% 2019/09/17 Time 1:02
CIBC Active Investment Grade Corporate Bond 21.06 - 21.06 21.06 0.11 0.52% 2019/09/17 Time 1:02
Horizons Active Preferred Share CommonClass 7.89 7.88 7.88 7.89 0.02 0.25% 2019/09/17 Time 1:02
BMO Equal Weight US Health Care (CAD Hedged) 53.09 53.15 53.09 53.15 0.07 0.13% 2019/09/17 Time 1:02
Horizons Active Global Dividend Common Class 22.99 23 22.99 23 0.03 0.13% 2019/09/17 Time 1:02
iShares Core S&P/TSX Composite High Dividend 21.73 21.72 21.72 21.73 0.01 0.05% 2019/09/17 Time 1:02
iShares US High Dividend Equity (CAD Hedged) 30.07 - 30.07 30.07 0.01 0.03% 2019/09/17 Time 1:02
Vanguard FTSE Developed Asia Pacific All Cap 29.3 - 29.3 29.3 0.01 0.03% 2019/09/17 Time 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.75 - 13.75 13.75 0.01 0.07% 2019/09/17 Time 1:02
Evolve Global Healthcare Enhanced Yield Hedged 19.4 - 19.4 19.4 0.04 0.21% 2019/09/17 Time 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 42.07 - 42.07 42.07 0.10 0.24% 2019/09/17 Time 1:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.1 34.09 34.09 34.1 0.04 0.12% 2019/09/17 Time 1:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.29 43.28 43.28 43.3 0.02 0.05% 2019/09/17 Time 1:02
BMO SIA Focused North American Equity Fund ETF Ser 32.64 32.62 32.62 32.64 0.01 0.03% 2019/09/17 Time 1:02
Fidelity International High Dividend Index Units S 24.14 - 24.14 24.14 0.02 0.08% 2019/09/17 Time 1:02
Horizons Enhanced Income Gold Producers Common Cla 28.49 - 28.49 28.49 0.16 0.56% 2019/09/17 Time 1:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 18.58 18.57 18.58 0.02 0.11% 2019/09/17 Time 1:02
iShares Balanced Income CorePortfolio Common Class 23.13 - 23.13 23.13 0.02 0.09% 2019/09/17 Time 1:02
iShares S&P/TSX North American Preferred Stock (CA 16.58 - 16.58 16.58 0.12 0.73% 2019/09/17 Time 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 43.8 43.77 43.77 43.8 0.01 0.02% 2019/09/17 Time 1:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.04 - 18.04 18.04 0.01 0.06% 2019/09/17 Time 1:02
BMO SP 500 43.84 43.8 43.78 43.84 0.02 0.05% 2019/09/17 Time 1:02
BMO Aggregate Bond 15.96 15.95 15.95 15.96 0.00 0.00% 2019/09/17 Time 1:02
iShares S&P/TSX 60 25.18 25.19 25.17 25.19 0.02 0.08% 2019/09/17 Time 1:02
Horizons S&P/TSX 60 36.83 36.85 36.82 36.85 0.04 0.11% 2019/09/17 Time 1:02
iShares Core S&P 500 49.52 49.53 49.49 49.53 0.02 0.04% 2019/09/17 Time 1:02
Horizons US Dollar Currency 10.14 10.15 10.14 10.15 0.00 0.00% 2019/09/17 Time 1:02
iShares S&P/TSX Capped REIT 19.58 19.57 19.57 19.6 0.02 0.10% 2019/09/17 Time 1:02
Vanguard Balanced Portfolio 26.01 26 26 26.01 0.00 0.00% 2019/09/17 Time 1:02
BetaPro Silver 2x Daily Bear 5.18 - 5.16 5.18 0.01 0.19% 2019/09/17 Time 1:02
BetaPro Silver 2x Daily Bull 13.54 - 13.54 13.6 0.06 0.44% 2019/09/17 Time 1:02
BMO Laddered Preferred Share 9.66 9.64 9.64 9.66 0.03 0.31% 2019/09/17 Time 1:02
BMO Low Volatility US Equity 38.43 38.44 38.41 38.44 0.00 0.00% 2019/09/17 Time 1:02
BetaPro S&P 500 2x Daily Bear 12.72 12.73 12.72 12.74 0.03 0.24% 2019/09/17 Time 1:02
BetaPro S&P 500 2x Daily Bull 60.09 60.07 59.99 60.09 0.04 0.07% 2019/09/17 Time 1:02
iShares S&P/TSX Capped Energy 9.52 9.58 9.52 9.58 0.03 0.32% 2019/09/17 Time 1:02
BMO S&P/TSX Equal Weight Banks 28.92 28.91 28.88 28.92 0.03 0.10% 2019/09/17 Time 1:02
BetaPro Crude Oil 2x Daily Bear 3.88 3.8 3.8 3.88 0.12 3.19% 2019/09/17 Time 1:02
BetaPro Crude Oil 2x Daily Bull 6.86 7.03 6.86 7.03 0.23 3.35% 2019/09/17 Time 1:02
BMO Covered Call Canadian Banks 18.37 18.36 18.35 18.37 0.00 0.00% 2019/09/17 Time 1:02
BetaPro NASDAQ-100 2x Daily Bear 5.08 - 5.08 5.09 0.01 0.20% 2019/09/17 Time 1:02
BetaPro NASDAQ-100 2x Daily Bull 72.71 72.61 72.54 72.71 0.00 0.00% 2019/09/17 Time 1:02
BetaPro S&P TSX 60 2x Daily Bull 40.97 40.89 40.89 40.97 0.03 0.07% 2019/09/17 Time 1:02
BetaPro Natural Gas 2x Daily Bear 6.05 6.06 6.05 6.07 0.00 0.00% 2019/09/17 Time 1:02
BetaPro Natural Gas 2x Daily Bull 12.75 12.71 12.69 12.75 0.05 0.39% 2019/09/17 Time 1:02
iShares Core S&P 500 (CAD Hedged) 33.3 33.29 33.27 33.3 0.00 0.00% 2019/09/17 Time 1:02
iShares S&P/TSX Capped Financials 38.95 38.91 38.91 38.95 0.02 0.05% 2019/09/17 Time 1:02
BMO S&P/TSX Equal Weight Oil & Gas 44.54 44.83 44.54 44.83 0.23 0.52% 2019/09/17 Time 1:02
iShares Core S&P/TSX Capped Composite 26.78 26.8 26.78 26.8 0.03 0.11% 2019/09/17 Time 1:02
BetaPro S&P 500 VIX Short Term Futures 4.13 4.1 4.1 4.13 0.01 0.24% 2019/09/17 Time 1:02
Horizons Medical Marijuana Life Sciences 14.6 14.64 14.6 14.64 0.08 0.55% 2019/09/17 Time 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.21 10.02 10.02 10.21 0.12 1.19% 2019/09/17 Time 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 5.36 5.42 5.36 5.42 0.04 0.75% 2019/09/17 Time 1:02
Fidelity Canadian High Dividend Index Units Series 26.32 - 26.32 26.32 0.09 0.34% 2019/09/17 Time 1:02
iShares S&P/TSX Canadian Preferred Share Common Cl 12.06 12.05 12.05 12.06 0.03 0.25% 2019/09/17 Time 1:02
BMO Balanced 31.74 - 31.74 31.74 0.01 0.03% 2019/09/17 Time 0:32
BMO MSCI EAFE 18.63 18.64 18.63 18.64 0.00 0.00% 2019/09/17 Time 0:32
iShares India 35.17 - 35.17 35.17 0.02 0.06% 2019/09/17 Time 0:32
Horizons Silver 9.43 - 9.43 9.43 0.02 0.21% 2019/09/17 Time 0:32
One Global Equity 25.67 - 25.67 25.67 0.10 0.39% 2019/09/17 Time 0:32
iShares Jantzi Social 26.21 - 26.21 26.21 0.01 0.04% 2019/09/17 Time 0:32
Purpose Premium Yield 18.84 - 18.84 18.84 0.02 0.11% 2019/09/17 Time 0:32
BMO Equal Weight REITs 24.48 - 24.48 24.48 0.04 0.16% 2019/09/17 Time 0:32
BMO US Preferred Share 25.35 - 25.35 25.35 0.03 0.12% 2019/09/17 Time 0:32
Lysander Slater Active 8.47 - 8.47 8.47 0.03 0.35% 2019/09/17 Time 0:32
iShares Canadian Growth 35.8 - 35.8 35.8 0.30 0.85% 2019/09/17 Time 0:32
NBI Liquid Alternatives 21.03 - 21.03 21.03 0.07 0.33% 2019/09/17 Time 0:32
BMO MSCI USA High Quality 38.85 38.88 38.85 38.88 0.02 0.05% 2019/09/17 Time 0:32
iShares S&P/TSX Small Cap 15.12 - 15.12 15.12 0.02 0.13% 2019/09/17 Time 0:32
iShares S&P/TSX Global Gold 14.8 14.79 14.79 14.8 0.04 0.27% 2019/09/17 Time 0:32
Evolve Cyber Security Hedged 26.6 26.59 26.59 26.6 0.15 0.57% 2019/09/17 Time 0:32
iShares Core MSCI EAFE IMI CA 30.07 30.08 30.07 30.08 0.02 0.07% 2019/09/17 Time 0:32
iShares EM Fundamental Fund C 37.05 37.06 37.05 37.06 0.02 0.05% 2019/09/17 Time 0:32
iShares MSCI Emerging Markets 30.95 - 30.95 30.95 0.01 0.03% 2019/09/17 Time 0:32
Purpose High Interest Savings 50.055 - 50.055 50.055 0.01 0.01% 2019/09/17 Time 0:32
iShares Canadian Corporate Bond 21.64 - 21.64 21.64 0.02 0.09% 2019/09/17 Time 0:32
BMO International Dividend Units 20.78 - 20.78 20.78 0.02 0.10% 2019/09/17 Time 0:32
BMO Mid Term US IG Corp Bond Hdg 15.15 - 15.15 15.15 0.02 0.13% 2019/09/17 Time 0:32
BMO Tactical Dividend ETF Series 32.06 - 32.06 32.06 0.01 0.03% 2019/09/17 Time 0:32
First Asset Active Credit Common 9.56 - 9.56 9.56 0.01 0.10% 2019/09/17 Time 0:32
Horizons S&P/TSX 60 Equal Weight 14.95 - 14.95 14.95 0.11 0.74% 2019/09/17 Time 0:32
iShares Canadian Real Return Bond 25.17 25.11 25.11 25.17 0.13 0.52% 2019/09/17 Time 0:32
RBC Quant US Dividend Leaders CAD 27.51 27.52 27.51 27.52 0.08 0.29% 2019/09/17 Time 0:32
BetaPro Gold Bullion 2x Daily Bull 9.95 9.93 9.93 9.95 0.03 0.30% 2019/09/17 Time 0:32
First Trust AlphaDEX US Technology 43.04 - 43.04 43.04 0.14 0.33% 2019/09/17 Time 0:32
iShares Diversified Monthly Income 11.16 - 11.16 11.16 0.01 0.09% 2019/09/17 Time 0:32
BMO Low Volatility US Equity CAD He 27.01 - 27.01 27.01 0.01 0.04% 2019/09/17 Time 0:32
iShares Conservative Short Term Str 19.83 - 19.83 19.83 0.01 0.05% 2019/09/17 Time 0:32
iShares Core MSCI AC World ex Canad 26.58 26.6 26.58 26.6 0.01 0.04% 2019/09/17 Time 0:32
iShares Core Short Term High Qualit 19.5 - 19.5 19.5 0.01 0.05% 2019/09/17 Time 0:32
RBC 1 5 Year Laddered Canadian Bond 19.28 - 19.28 19.28 0.02 0.10% 2019/09/17 Time 0:32
RBC Quant EAFE Dividend Leaders CAD 22.53 22.54 22.53 22.54 0.00 0.00% 2019/09/17 Time 0:32
Vanguard FTSE Dev All Cap ex Nor Am 28.44 28.45 28.44 28.45 0.06 0.21% 2019/09/17 Time 0:32
iShares Edge MSCI Min Vol EAFE Units 36.9 - 36.9 36.9 0.08 0.22% 2019/09/17 Time 0:32
BMO Emerging Markets Bond (CAD Hedged) 15.39 - 15.39 15.39 0.04 0.26% 2019/09/17 Time 0:32
Dynamic iShares Active Global Dividend 34.09 34.15 34.09 34.15 0.05 0.15% 2019/09/17 Time 0:32
Horizons Intl Developed Markets Equity 33.54 - 33.54 33.54 0.40 1.19% 2019/09/17 Time 0:32
iShares Global Agriculture Common Class 43.04 43.01 43.01 43.04 0.03 0.07% 2019/09/17 Time 0:32
iShares US High Yield Bond (CAD Hedged) 19.31 19.32 19.31 19.32 0.00 0.00% 2019/09/17 Time 0:32
iShares Core MSCI Global Quality Dividend 20.96 - 20.96 20.96 0.04 0.19% 2019/09/17 Time 0:32
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.01 0.06% 2019/09/17 Time 0:32
BetaPro Canadian Gold Miners 2x Daily Bear 4.43 4.44 4.43 4.44 0.03 0.68% 2019/09/17 Time 0:32
BetaPro Canadian Gold Miners 2x Daily Bull 16.8 16.79 16.79 16.8 0.09 0.54% 2019/09/17 Time 0:32
Horizons Laddered Canadian Preferred Share 19.44 - 19.44 19.44 0.01 0.05% 2019/09/17 Time 0:32
iShares Global Infrastructure Common Class 27.41 - 27.41 27.41 0.02 0.07% 2019/09/17 Time 0:32
Horizons Active Corporate Bond Common Class 10.93 - 10.93 10.93 0.01 0.09% 2019/09/17 Time 0:32
Horizons Active High Yield Bond CommonClass 9.64 - 9.64 9.64 0.01 0.10% 2019/09/17 Time 0:32
Manulife Multifactor Developed International 27.06 - 27.06 27.06 0.13 0.48% 2019/09/17 Time 0:32
PowerShares S&P/TSX Composite Low Volatility 29.81 - 29.81 29.81 0.02 0.07% 2019/09/17 Time 0:32
Horizons Enhanced Income US Equity Common Class 15.63 - 15.63 15.63 0.01 0.06% 2019/09/17 Time 0:32
Mackenzie Maximum Diversification All World DM ex 21.54 - 21.54 21.54 0.04 0.19% 2019/09/17 Time 0:32
PowerShares Fundamental High Yield Corporate Bond 20.1 - 20.1 20.1 0.03 0.15% 2019/09/17 Time 0:32
Fidelity U.S. High Dividend Currency Neutral Index 24.41 - 24.41 24.41 0.11 0.45% 2019/09/17 Time 0:32
First Asset Morningstar Canada Momentum Common Cla 18.85 18.87 18.85 18.87 0.03 0.16% 2019/09/17 Time 0:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.89 - 18.89 18.89 0.02 0.11% 2019/09/17 Time 0:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.57 18.58 18.57 18.58 0.00 0.00% 2019/09/17 Time 0:32
iShares Balanced Growth CorePortfolio Common Class 20.75 - 20.75 20.75 0.01 0.05% 2019/09/17 Time 0:32
iShares Canadian Financial Monthly Income Common C 7.03 7.02 7.02 7.03 0.00 0.00% 2019/09/17 Time 0:32
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.57 - 27.57 27.57 0.01 0.04% 2019/09/17 Time 0:32
BMO India Equity 25.63 - 25.63 25.63 0.03 0.12% 2019/09/17 Time 0:04
BMO Monthly Income 16.29 - 16.29 16.29 0.01 0.06% 2019/09/17 Time 0:04
BMO MSCI USA Value 22.68 - 22.68 22.68 0.04 0.18% 2019/09/17 Time 0:04
BMO MSCI EAFE Value 19.16 - 19.16 19.16 0.68 3.68% 2019/09/17 Time 0:04
iShares Floating Rate 20.11 - 20.11 20.11 0.01 0.05% 2019/09/17 Time 0:04
iShares SP US Mid Cap 20.02 - 20.02 20.02 0.06 0.30% 2019/09/17 Time 0:04
iShares Silver Bullion 9.3 - 9.3 9.3 0.04 0.43% 2019/09/17 Time 0:04
BMO Long Corporate Bond 19.19 - 19.19 19.19 0.03 0.16% 2019/09/17 Time 0:04
iShares MSCI Europe IMI 23.31 - 23.31 23.31 0.09 0.39% 2019/09/17 Time 0:04
iShares ESG MSCI USA Index 21.1 - 21.1 21.1 0.00 0.00% 2019/09/17 Time 0:04
Horizons US Dollar Currency 13.43 - 13.43 13.43 0.01 0.07% 2019/09/17 Time 0:04
TD S&P/TSX Capped Composite 18.74 - 18.74 18.74 0.01 0.05% 2019/09/17 Time 0:04
RBC Canadian Preferred Share 19.54 - 19.54 19.54 0.03 0.15% 2019/09/17 Time 0:04
Horizons Canadian High Dividend 32.39 - 32.39 32.39 0.04 0.12% 2019/09/17 Time 0:04
iShares US Fundamental Hedged C 34.33 - 34.33 34.33 0.03 0.09% 2019/09/17 Time 0:04
Vanguard Canadian Long-Term Bond 27.81 - 27.81 27.81 0.16 0.58% 2019/09/17 Time 0:04
Horizons CDN Select Universe Bond 47.88 - 47.88 47.88 0.02 0.04% 2019/09/17 Time 0:04
Horizons Equal Weight Canada REIT 23.14 - 23.14 23.14 0.00 0.00% 2019/09/17 Time 0:04
Mackenzie U.S. TIPS Index CAD Hgd 100.06 - 100.06 100.06 0.04 0.04% 2019/09/17 Time 0:04
First Trust AlphaDEX US Div Common 29.91 - 29.91 29.91 0.41 1.39% 2019/09/17 Time 0:04
Hamilton Capital Global Bank Units 20.21 - 20.21 20.21 0.01 0.05% 2019/09/17 Time 0:04
Harvest Global REIT Leaders Income 10.04 - 10.04 10.04 0.02 0.20% 2019/09/17 Time 0:04
iShares MSCI Europe IMI CAD Hedged 25.18 - 25.18 25.18 0.02 0.08% 2019/09/17 Time 0:04
22.26 - 22.26 22.26 0.05 0.22% 2019/09/17 Time 0:04
Bristol Gate Concentrated US Equity 26.41 - 26.41 26.41 0.19 0.72% 2019/09/17 Time 0:04
iShares Core High Qual Canadian Com 21.06 - 21.06 21.06 0.01 0.05% 2019/09/17 Time 0:04
iShares International Fundamental C 19.33 - 19.33 19.33 0.19 0.99% 2019/09/17 Time 0:04
iShares ESG MSCI Emerging Markets Index 19.25 - 19.25 19.25 0.31 1.64% 2019/09/17 Time 0:04
iShares Global Real Estate Common Class 31.64 - 31.64 31.64 0.10 0.32% 2019/09/17 Time 0:04
iShares Core MSCI Canadian Quality Dividend 21.62 - 21.62 21.62 0.02 0.09% 2019/09/17 Time 0:04
Horizons Enhanced Income Energy Common Class 8.07 - 8.07 8.07 0.05 0.62% 2019/09/17 Time 0:04
Horizons Enhanced Income Equity Common Class 6.54 - 6.54 6.54 0.01 0.15% 2019/09/17 Time 0:04
iShares Edge MSCI Min Vol Emerging Markets Units 27.77 - 27.77 27.77 0.05 0.18% 2019/09/17 Time 0:04
BMO Covered Call Dow Jones Industrial Average(CAD 23.33 - 23.33 23.33 0.02 0.09% 2019/09/17 Time 0:04
First Asset Morningstar National Bank Quebec Commo 21.41 - 21.41 21.41 0.01 0.05% 2019/09/17 Time 0:04
First Asset Morningstar US Dividend Target 50 (CAD 14.86 - 14.86 14.86 0.03 0.20% 2019/09/17 Time 0:04
iShares Global Monthly Dividend (CAD Hedged) Commo 20.18 - 20.18 20.18 0.04 0.20% 2019/09/17 Time 0:04
WisdomTree International Quality Dividend Growth V 23.72 - 23.72 23.72 0.21 0.89% 2019/09/17 Time 0:04
BMO Low Vol Int Eq 24.8 - 24.78 24.9 0.00 0.00% 2019/09/16 Time 23:33
Marijuana Opportunities 23.69 - 23.69 23.99 0.00 0.00% 2019/09/16 Time 23:33
BMO Long-Term US Treasury Bond 51.01 - 51.01 51.02 0.00 0.00% 2019/09/16 Time 23:33
Purpose International Dividend 21.14 - 21.14 21.28 0.00 0.00% 2019/09/16 Time 23:33
RBC Target 2023 Corporate Bond 19.39 - 19.39 19.39 0.00 0.00% 2019/09/16 Time 23:33
Horizons Marijuana Life Sciences 11.05 - 11.05 11.19 0.00 0.00% 2019/09/16 Time 23:33
PowerShares SP International Devel 24.26 - 24.26 24.43 0.00 0.00% 2019/09/16 Time 23:33
First Asset Core US Equity CAD Hedg 23.93 - 23.93 23.93 0.00 0.00% 2019/09/16 Time 23:33
AGFiQ Enhanced Global Infrastructure 29.48 - 29.48 29.48 0.00 0.00% 2019/09/16 Time 23:33
Horizons Active Cdn Bond Common Class 10.26 - 10.26 10.26 0.00 0.00% 2019/09/16 Time 23:33
AGFiQ Enhanced Core International Equity 27.63 - 27.63 27.66 0.00 0.00% 2019/09/16 Time 23:33
iShares Edge MSCI Min Vol Global CAD Hdg 25.66 - 25.66 25.66 0.00 0.00% 2019/09/16 Time 23:33
Fidelity U.S. High Dividend Index Units Series L 25.28 - 25.28 25.28 0.00 0.00% 2019/09/16 Time 23:33
Horizons Active US Floating Rate Bond Common Class 13.36 - 13.36 13.36 0.00 0.00% 2019/09/16 Time 23:33
BMO Junior Gold 56.41 - 55.97 57.35 0.00 0.00% 2019/09/16 Time 23:32
Sprott Physical Silver 6.55 - 6.54 6.55 0.00 0.00% 2019/09/16 Time 23:32
Sprott Physical Silver 8.63 - 8.62 8.74 0.00 0.00% 2019/09/16 Time 23:32
BMO Short Corporate Bond 14.18 - 14.18 14.19 0.00 0.00% 2019/09/16 Time 23:32
Horizons SP TSX Capped Energy 16.37 - 16.1 16.37 0.00 0.00% 2019/09/16 Time 23:32
iShares Edge MSCI Min Vol USA 57.17 - 57.05 57.17 0.00 0.00% 2019/09/16 Time 23:32
WisdomTree Europe Hedged Equity 26.29 - 26.29 26.29 0.00 0.00% 2019/09/16 Time 23:32
AGFiQ Enhanced Global ESG Factors 27.41 - 27.41 27.41 0.00 0.00% 2019/09/16 Time 23:32
37.32 - 37.32 37.56 0.00 0.00% 2019/09/16 Time 23:32
Franklin LibertyQT Global Dividend 20.98 - 20.95 21.04 0.00 0.00% 2019/09/16 Time 23:32
23.03 - 23 23.03 0.00 0.00% 2019/09/16 Time 23:32
AGFiQ Enhanced Core Canadian Equity 27.77 - 27.77 27.78 0.00 0.00% 2019/09/16 Time 23:32
First Asset Active Util and Infr Co 11.56 - 11.56 11.57 0.00 0.00% 2019/09/16 Time 23:32
Vanguard Conservative Income Portfolio 26.47 - 26.42 26.47 0.00 0.00% 2019/09/16 Time 23:32
iShares Premium Money Market Common Class 50.03 - 50.03 50.04 0.00 0.00% 2019/09/16 Time 23:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.39 - 4.38 4.44 0.00 0.00% 2019/09/16 Time 23:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.87 - 20.87 20.89 0.00 0.00% 2019/09/16 Time 23:32
BMO Junior Gas 38.7 - 36.9 38.7 0.00 0.00% 2019/09/16 Time 23:02
Evolve Innovation 21.04 - 21.01 21.09 0.00 0.00% 2019/09/16 Time 23:02
Horizons Active EM Div 12.42 - 12.42 12.42 0.00 0.00% 2019/09/16 Time 23:02
iShares US Fundamental C 39.37 - 39.21 39.41 0.00 0.00% 2019/09/16 Time 23:02
BMO MSCI Emerging Markets 19.56 - 19.56 19.67 0.00 0.00% 2019/09/16 Time 23:02
First Trust Tactical Bond 18.37 - 18.37 18.37 0.00 0.00% 2019/09/16 Time 23:02
iShares S&P/TSX Completion 26.05 - 26.02 26.07 0.00 0.00% 2019/09/16 Time 23:02
Horizons Active A.I. Global 25.62 - 25.48 25.62 0.00 0.00% 2019/09/16 Time 23:02
BMO Long-Term US Treasury Bond 57.67 - 57.54 57.73 0.00 0.00% 2019/09/16 Time 23:02
Mackenzie Portfolio Completion 19.56 - 19.56 19.56 0.00 0.00% 2019/09/16 Time 23:02
RBC 1 5 Year Laddered Corp Bond 19.14 - 19.14 19.14 0.00 0.00% 2019/09/16 Time 23:02
Dynamic iShares Active Tactical Bond 20.74 - 20.74 20.89 0.00 0.00% 2019/09/16 Time 23:02
NBI Active Canadian Preferred Shares 19.37 - 19.37 19.39 0.00 0.00% 2019/09/16 Time 23:02
PowerShares Canadian Preferred Share 13.88 - 13.88 13.9 0.00 0.00% 2019/09/16 Time 23:02
First Trust Canadian Capital Strength 34.79 - 34.79 34.83 0.00 0.00% 2019/09/16 Time 23:02
Hamilton Capital Global Financials Yield 16.28 - 16.28 16.28 0.00 0.00% 2019/09/16 Time 23:02
Bristol Gate Concentrated Canadian Equity 21.92 - 21.92 21.92 0.00 0.00% 2019/09/16 Time 23:02
Hamilton Capital Australian Financials Yield 17.93 - 17.93 17.93 0.00 0.00% 2019/09/16 Time 23:02
Harvest Equal Weight Global Utilities Income 21.71 - 21.7 21.72 0.00 0.00% 2019/09/16 Time 23:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.55 - 18.45 18.55 0.00 0.00% 2019/09/16 Time 23:02
BMO Mid Federal Bond 16.56 - 16.56 16.56 0.00 0.00% 2019/09/16 Time 22:32
Horizons CDN Insider 11.25 - 11.25 11.28 0.00 0.00% 2019/09/16 Time 22:32
15.29 - 15.29 15.29 0.00 0.00% 2019/09/16 Time 22:32
BMO Global Communications 22.93 - 22.91 22.95 0.00 0.00% 2019/09/16 Time 22:32
BMO Covered Call Utilities 13.9 - 13.88 13.92 0.00 0.00% 2019/09/16 Time 22:32
First Asset Active Canadian Div 10.03 - 10.03 10.03 0.00 0.00% 2019/09/16 Time 22:32
BMO Short Term US IG Corp Bond Hdg 14.68 - 14.68 14.68 0.00 0.00% 2019/09/16 Time 22:32
Horizons Emerging Marijuana Growers 4.65 - 4.5 4.7 0.00 0.00% 2019/09/16 Time 22:32
Vanguard FTSE Developed Europe All Cap 29.54 - 29.54 29.62 0.00 0.00% 2019/09/16 Time 22:32
Mackenzie Core Plus Canadian Fixed Income 20.83 - 20.82 20.83 0.00 0.00% 2019/09/16 Time 22:32
First Asset Morningstar US Value CAD Hedged Common 10.47 - 10.47 10.49 0.00 0.00% 2019/09/16 Time 22:32
PowerShares Ultra Liquid Long Term Government Bond 24.75 - 24.64 24.77 0.00 0.00% 2019/09/16 Time 22:32
BMO Conservative 31.55 - 31.55 31.56 0.00 0.00% 2019/09/16 Time 22:03
BMO US Put Write 16.33 - 16.33 16.37 0.00 0.00% 2019/09/16 Time 22:03
Purpose US Dividend Units 23 - 23 23 0.00 0.00% 2019/09/16 Time 22:03
iShares Canadian Fundamental C 16.19 - 16.14 16.19 0.00 0.00% 2019/09/16 Time 22:03
BMO SP TSX Equal Weight Industrial 27.81 - 27.8 27.81 0.00 0.00% 2019/09/16 Time 22:03
iShares SP Global Consumer Discret 37.99 - 37.99 38.05 0.00 0.00% 2019/09/16 Time 22:03
PowerShares SP Emerging Markets Lo 19.27 - 19.27 19.27 0.00 0.00% 2019/09/16 Time 22:03
First Asset MSCI EU Low Risk CAD Co 29.04 - 29.04 29.04 0.00 0.00% 2019/09/16 Time 22:03
Dynamic iShares Active Canadian Dividend 24.22 - 24.21 24.31 0.00 0.00% 2019/09/16 Time 22:03
Mackenzie Global High Yield Fixed Income 19.32 - 19.32 19.32 0.00 0.00% 2019/09/16 Time 22:03
Desjardins Alt Long/Short Eq Market Neutral 20.65 - 20.64 20.65 0.00 0.00% 2019/09/16 Time 22:03
First Asset Energy Giants Common 6.86 - 6.82 6.97 0.00 0.00% 2019/09/16 Time 22:03
Franklin FTSE Japan 21.31 - 21.31 21.31 0.00 0.00% 2019/09/16 Time 21:33
BMO Long Federal Bond 18.73 - 18.62 18.75 0.00 0.00% 2019/09/16 Time 21:33
BetaPro S&P TSX 60 Daily Inverse 5.65 - 5.63 5.65 0.00 0.00% 2019/09/16 Time 21:33
BMO High Yield Us Corporate Bond 20.71 - 20.71 20.71 0.00 0.00% 2019/09/16 Time 21:33
First Asset Morningstar US Div 50 C 16.97 - 16.97 16.97 0.00 0.00% 2019/09/16 Time 21:33
Horizons Natural Gas Yield Common Class 11.18 - 11.14 11.43 0.00 0.00% 2019/09/16 Time 21:33
BMO US Dividend USD 25.5 - 25.5 25.5 0.00 0.00% 2019/09/16 Time 21:03
iShares ESG MSCI EAFE Index 20.16 - 20.16 20.16 0.00 0.00% 2019/09/16 Time 21:03
Fidelity U.S. High Quality Index 29.28 - 29.28 29.28 0.00 0.00% 2019/09/16 Time 21:03
Mackenzie China A Shares CSI 300 88.3 - 88.3 88.89 0.00 0.00% 2019/09/16 Time 21:03
First Asset 1 5 Year Laddered Gov 10.31 - 10.29 10.31 0.00 0.00% 2019/09/16 Time 21:03
iShares SP Global Industrials CAD 33.35 - 33.35 33.52 0.00 0.00% 2019/09/16 Time 21:03
BMO Global Consumer Staples Hedged 21.41 - 21.38 21.5 0.00 0.00% 2019/09/16 Time 21:03
BMO Short-Term US Treasury Bond USD 57.35 - 57.15 57.35 0.00 0.00% 2019/09/16 Time 21:03
Purpose Multi Strategy Market Neutr 22.44 - 22.42 22.44 0.00 0.00% 2019/09/16 Time 21:03
Horizons Enhanced Income US Equity Common Class 11.81 - 11.8 11.81 0.00 0.00% 2019/09/16 Time 21:03
Fidelity U.S. Dividend for Rising Rates Index Unit 25.61 - 25.61 25.61 0.00 0.00% 2019/09/16 Time 21:03
iShares 1-5Yr Laddered Government Bond Common Clas 17.89 - 17.87 17.89 0.00 0.00% 2019/09/16 Time 21:03
Evolve Marijuana 20.11 - 20.11 20.11 0.00 0.00% 2019/09/16 Time 20:33
BMO Short Federal Bond 14.26 - 14.24 14.26 0.00 0.00% 2019/09/16 Time 20:33
Horizons Global Risk Parity 10.64 - 10.64 10.74 0.00 0.00% 2019/09/16 Time 20:33
Horizons EURO STOXX 50 Class A 31.57 - 31.57 31.57 0.00 0.00% 2019/09/16 Time 20:33
First Asset MSCI Wrld Low Risk Com 32.2 - 32.2 32.2 0.00 0.00% 2019/09/16 Time 20:33
Healthcare Leaders Income Units Class U 7.52 - 7.52 7.52 0.00 0.00% 2019/09/16 Time 20:33
Dynamic iShares Active Global Fincl Services 26.49 - 26.49 26.7 0.00 0.00% 2019/09/16 Time 20:33
First Asset Morningstar Intl Momentum CAD Hedged C 27.87 - 27.87 27.87 0.00 0.00% 2019/09/16 Time 20:33
Mackenzie Maximum Diversification Developed Market 21.76 - 21.76 21.76 0.00 0.00% 2019/09/16 Time 20:33
Redwood Canadian Preferred Share 19.18 - 19.1 19.18 0.00 0.00% 2019/09/16 Time 20:33
Evolve US Marijuana 14.29 - 14.29 14.36 0.00 0.00% 2019/09/16 Time 20:03
Horizons S&P/TSX 60 27.81 - 27.81 27.81 0.00 0.00% 2019/09/16 Time 20:03
BMO Real Return Bond 18 - 18 18 0.00 0.00% 2019/09/16 Time 20:03
Horizons Canadian High Dividend 32.34 - 32.22 32.34 0.00 0.00% 2019/09/16 Time 20:03
BMO SP TSX Equal Weight Global Gld 56.35 - 55.67 56.35 0.00 0.00% 2019/09/16 Time 20:03
First Asset MSCI Wrld Low Risk CAD 35.6 - 35.6 35.6 0.00 0.00% 2019/09/16 Time 20:03
Hamilton Capital U.S. Mid-Cap Financials 21.63 - 21.52 21.63 0.00 0.00% 2019/09/16 Time 20:03
Horizons Morningstar Hedge Fund Common Class 14.26 - 14.1 14.26 0.00 0.00% 2019/09/16 Time 20:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.13 - 15.13 15.13 0.00 0.00% 2019/09/16 Time 20:03
First Asset Canadian Convertible Bond Common Class 9.67 - 9.67 9.8 0.00 0.00% 2019/09/16 Time 20:03
Horizons Balanced Tri ETF Portfolio 10.64 - 10.64 10.64 0.00 0.00% 2019/09/16 Time 20:03
BMO Global Insurance Hedged 23.37 - 23.37 23.37 0.00 0.00% 2019/09/16 Time 19:33
First Asset Morningstar US Momentum CAD Hedged Com 13.62 - 13.62 13.62 0.00 0.00% 2019/09/16 Time 19:33
Mackenzie US Investment Grade Corporate Bond CAD H 102.66 - 102.66 102.66 0.00 0.00% 2019/09/16 Time 19:33
First Asset European Bank 6.97 - 6.82 6.97 0.00 0.00% 2019/09/16 Time 19:33
First Asset Morningstar Canada Value Common Class 15.11 - 15.11 15.12 0.00 0.00% 2019/09/16 Time 19:33
Blockchain Technologies 6.64 - 6.64 6.69 0.00 0.00% 2019/09/16 Time 19:03
BMO Global Banks Hedged 18.6 - 18.6 18.6 0.00 0.00% 2019/09/16 Time 19:03
BMO US Put Write Hedged 16.7 - 16.59 16.7 0.00 0.00% 2019/09/16 Time 19:03
BetaPro S&P 500 Daily Inverse 24.46 - 24.46 24.46 0.00 0.00% 2019/09/16 Time 19:03
RBC Quant US Dividend Leaders 35.99 - 35.99 35.99 0.00 0.00% 2019/09/16 Time 19:03
First Trust AlphaDEX EU Div Com 22.17 - 22.13 22.17 0.00 0.00% 2019/09/16 Time 19:03
RBC U.S. Banks Yield CAD Hedged 18.35 - 18.35 18.35 0.00 0.00% 2019/09/16 Time 19:03
BMO Mid Term US IG Corp Bond USD 15.06 - 15.06 15.06 0.00 0.00% 2019/09/16 Time 19:03
Horizons Actv Floating Rate Sen E 9.56 - 9.56 9.56 0.00 0.00% 2019/09/16 Time 19:03
RBC Quant Canadian Equity Leaders 22.26 - 22.26 22.26 0.00 0.00% 2019/09/16 Time 19:03
Fidelity U.S. Low Volatility Index 29.47 - 29.47 29.47 0.00 0.00% 2019/09/16 Time 19:03
First Asset Energy Giants CC Adviso 7.83 - 7.83 7.83 0.00 0.00% 2019/09/16 Time 19:03
iShares MSCI Canada Minimum Volatil 32 - 32 32 0.00 0.00% 2019/09/16 Time 19:03
Purpose Duration Hedged Real Estate 21.66 - 21.66 21.66 0.00 0.00% 2019/09/16 Time 19:03
Purpose Tactical Investment Grade B 18.9 - 18.9 18.9 0.00 0.00% 2019/09/16 Time 19:03
First Asset Morningstar US Momentum Common 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Time 19:03
Mackenzie Maximum Diversification All World DM ex 21.63 - 21.63 21.63 0.00 0.00% 2019/09/16 Time 19:03
BMO SP 500 USD 33.18 - 33.18 33.18 0.00 0.00% 2019/09/16 Time 19:03
Harvest US Bank Leaders Income 15.89 - 15.89 15.97 0.00 0.00% 2019/09/16 Time 19:03
Harvest US Bank Leaders Income ETF 15.87 - 15.87 15.89 0.00 0.00% 2019/09/16 Time 19:03
Horizons Active Floating Rate Bond 10.04 - 10.04 10.05 0.00 0.00% 2019/09/16 Time 19:03
iShares Conservative Strategic Fixe 20.57 - 20.57 20.57 0.00 0.00% 2019/09/16 Time 18:33
iShares Edge MSCI Multifactor Canada 24.85 - 24.85 24.85 0.00 0.00% 2019/09/16 Time 18:33
First Asset Morningstar Canada Dividend Target 30 10.31 - 10.31 10.31 0.00 0.00% 2019/09/16 Time 18:33
Horizons Enhanced Income International Equity Comm 5.66 - 5.66 5.66 0.00 0.00% 2019/09/16 Time 18:33
RBC Canadian Bank Yield 20.01 - 20.01 20.01 0.00 0.00% 2019/09/16 Time 18:33
TD International Equity 17.71 - 17.71 17.71 0.00 0.00% 2019/09/16 Time 18:33
First Asset US Trendleaders 21.87 - 21.87 21.87 0.00 0.00% 2019/09/16 Time 18:33
iShares ESG MSCI Canada Index 20.58 - 20.58 20.58 0.00 0.00% 2019/09/16 Time 18:33
Mackenzie Maximum Diversification US 27.57 - 27.57 27.57 0.00 0.00% 2019/09/16 Time 18:33
RBC Quant Global Infrastructure Leaders 20.93 - 20.93 20.93 0.00 0.00% 2019/09/16 Time 18:33
Hamilton Capital Global Financials Yield 16.24 - 16.24 16.24 0.00 0.00% 2019/09/16 Time 18:33
Mackenzie Maximum Diversification Canada 24.58 - 24.58 24.58 0.00 0.00% 2019/09/16 Time 18:33
PowerShares FTSE RAFI Canadian Fundamental 27.42 - 27.42 27.42 0.00 0.00% 2019/09/16 Time 18:33
Vanguard FTSE Developed ex North America High Divi 24.8 - 24.8 24.8 0.00 0.00% 2019/09/16 Time 18:33
RBC Target 2021 Corporate Bond 19.8 - 19.77 19.8 0.00 0.00% 2019/09/14 Time 1:02
PowerShares FTSE RAFI US Fundam 27.69 - 27.69 27.69 0.00 0.00% 2019/09/14 Time 1:02
iShares SP US Mid Cap CAD Hedged 18.89 - 18.89 18.91 0.00 0.00% 2019/09/14 Time 1:02
First Asset Short Term Government B 19 - 19 19 0.00 0.00% 2019/09/14 Time 1:02
Horizons US 7-10 Year Treasury Bond 44.2 - 44.2 44.2 0.00 0.00% 2019/09/14 Time 0:32
iShares Edge MSCI Multi USA CAD Hdg 27.52 - 27.52 27.52 0.00 0.00% 2019/09/14 Time 0:32
RBC Quant EAFE Dividend Leaders USD 16.99 - 16.99 16.99 0.00 0.00% 2019/09/14 Time 0:32
RBC Strategic Global Equity Leaders 26.34 - 26.34 26.34 0.00 0.00% 2019/09/14 Time 0:32
Horizons Conservative Tri ETF Portfolio 10.76 - 10.76 10.76 0.00 0.00% 2019/09/14 Time 0:32
Purpose Diversified Real Asset 18.72 - 18.72 18.72 0.00 0.00% 2019/09/14 Time 0:03
iShares Edge MSCI Multifactor EAFE 22.8 - 22.8 22.8 0.00 0.00% 2019/09/14 Time 0:03
Desjardins RI Global Multifactor FFR Free 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 0:03
BMO MSCI All Country World High Qua 34.4 - 34.34 34.4 0.00 0.00% 2019/09/13 Time 23:33
iShares Edge MSCI Multifactor USA Units 28.02 - 28.02 28.02 0.00 0.00% 2019/09/13 Time 23:33
WisdomTree U.S. Quality Dividend Growth 27.29 - 27.29 27.37 0.00 0.00% 2019/09/13 Time 23:33
First Asset Canadian Buyback 24.97 - 24.97 25.02 0.00 0.00% 2019/09/13 Time 23:02
RBC Strategic Global Dividend Leade 24.76 - 24.76 24.76 0.00 0.00% 2019/09/13 Time 22:33
RBC U.S. Banks Yield 19.39 - 19.04 19.39 0.00 0.00% 2019/09/13 Time 22:33
iShares US High Dividend Equity 26.01 - 25.98 26.01 0.00 0.00% 2019/09/13 Time 22:33
Franklin FTSE U.S. 22.25 - 22.25 22.25 0.00 0.00% 2019/09/13 Time 22:03
BMO Low Volatility EM Equity 21.39 - 21.37 21.39 0.00 0.00% 2019/09/13 Time 22:03
Franklin FTSE Canada All Cap 21.8 - 21.8 21.8 0.00 0.00% 2019/09/13 Time 22:03
Franklin FTSE Europe ex U.K. 21.65 - 21.65 21.65 0.00 0.00% 2019/09/13 Time 22:03
TD Canadian Aggregate Bond 14.81 - 14.81 14.83 0.00 0.00% 2019/09/13 Time 21:03
Mackenzie Ivy Global Equity 23.41 - 23.3 23.41 0.00 0.00% 2019/09/13 Time 21:03
BMO Ultra Short-Term US Bond 49.84 - 49.84 49.84 0.00 0.00% 2019/09/13 Time 21:03
Harvest Global Gold Giants Index 23.89 - 23.89 24.3 0.00 0.00% 2019/09/13 Time 21:03
Horizons China High Dividend Yield 23.47 - 23.47 23.47 0.00 0.00% 2019/09/13 Time 21:03
First Asset Enhanced Short Duration Bond 10.06 - 10.06 10.06 0.00 0.00% 2019/09/13 Time 21:03
iShares FactorSelect MSCI EAFE CAD 24.55 - 24.45 24.55 0.00 0.00% 2019/09/13 Time 20:32
Horizons Global Sustainability Leaders 28.31 - 28.31 28.31 0.00 0.00% 2019/09/13 Time 20:32
BMO US High Dividend Covered Call Hedged to CAD 19.9 - 19.81 19.9 0.00 0.00% 2019/09/13 Time 20:32
WisdomTree US Quality Dividend Growth Non-Hedged 28.48 - 28.48 28.48 0.00 0.00% 2019/09/13 Time 20:32
BMO US Put Write USD 16.53 - 16.53 16.53 0.00 0.00% 2019/09/13 Time 20:02
PowerShares Low Volatility 23.44 - 23.44 23.44 0.00 0.00% 2019/09/13 Time 20:02
NBI Canadian Family Business 21.13 - 21.13 21.13 0.00 0.00% 2019/09/13 Time 20:02
Horizons Managed Global Opportuniti 10.75 - 10.75 10.75 0.00 0.00% 2019/09/13 Time 20:02
Dynamic iShares Active Tactical Bond 20.74 - 20.74 20.74 0.00 0.00% 2019/09/13 Time 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.74 - 96.74 96.74 0.00 0.00% 2019/09/13 Time 19:32
PowerShares DWA Global Momentum 24.93 - 24.93 24.93 0.00 0.00% 2019/09/13 Time 19:32
First Trust Shrt Dur High Yld Adv 18.42 - 18.41 18.42 0.00 0.00% 2019/09/13 Time 19:32
First Asset Preferred Share 19.96 - 19.96 19.96 0.00 0.00% 2019/09/13 Time 19:02
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/09/13 Time 19:02
RBC Quant US Dividend Leaders USD 27.43 - 27.36 27.43 0.00 0.00% 2019/09/13 Time 19:02
Hamilton Capital U.S. Mid-Cap Financials 16.33 - 16.33 16.33 0.00 0.00% 2019/09/13 Time 19:02
RBC Quant EU Div Leaders 21.13 - 21.13 21.13 0.00 0.00% 2019/09/13 Time 1:03
BMO Ultra Short-Term US Bnd (USD Ac) 50.73 - 50.73 50.73 0.00 0.00% 2019/09/13 Time 1:03
Sphere FTSE EM Yield 9.51 - 9.51 9.51 0.00 0.00% 2019/09/13 Time 0:03
Horizons Inovestor Canadian Equity 10.76 - 10.76 10.76 0.00 0.00% 2019/09/13 Time 0:03
TD S&P/TSX Capped Composite 18.62 - 18.62 18.62 0.00 0.00% 2019/09/12 Time 23:33
BMO Mid-Term US Treasury Bond 52.86 - 52.86 53.09 0.00 0.00% 2019/09/12 Time 23:33
Mackenzie International Equity 94.19 - 94.19 94.19 0.00 0.00% 2019/09/12 Time 23:02
RBC Quant Global Infrastructure Leaders 20.91 - 20.91 20.91 0.00 0.00% 2019/09/12 Time 23:02
Vanguard Canadian Short-Term Government Bond 24.52 - 24.52 24.52 0.00 0.00% 2019/09/12 Time 23:02
Dynamic iShares Active Investment Grade Floating R 19.91 - 19.89 19.93 0.00 0.00% 2019/09/12 Time 23:02
BMO NASDAQ 100 Equity 33.98 - 33.98 34 0.00 0.00% 2019/09/12 Time 22:32
Purpose US Dividend 27.72 - 27.58 27.72 0.00 0.00% 2019/09/12 Time 21:03
BMO US Preferred Share 25.46 - 25.46 25.46 0.00 0.00% 2019/09/12 Time 21:03
Desjardins RI Emerging Markets Multifactor - Low C 18.53 - 18.53 18.53 0.00 0.00% 2019/09/12 Time 21:03
Mackenzie Canadian Short Term Fixed Income 20.08 - 20.08 20.08 0.00 0.00% 2019/09/12 Time 20:32
Mackenzie US Large Cap Equity 113.89 - 113.89 114.22 0.00 0.00% 2019/09/12 Time 20:02
Purpose International Tactical Hedg 18.42 - 18.42 18.42 0.00 0.00% 2019/09/12 Time 20:02
Mackenzie US Large Cap Equity CAD Hedged 104.59 - 104.59 104.93 0.00 0.00% 2019/09/12 Time 20:02
Horizons S&P 500 57.99 - 57.99 57.99 0.00 0.00% 2019/09/12 Time 19:32
PowerShares FTSE RAFI Global Fundam 23.41 - 23.41 23.41 0.00 0.00% 2019/09/12 Time 19:32
First Trust Emerging Markets Small Cap AlphaDEX 24.14 - 24.14 24.14 0.00 0.00% 2019/09/12 Time 19:32
RBC Quant US Equity Leaders 29.7 - 29.7 29.7 0.00 0.00% 2019/09/12 Time 19:32
Purpose Tactical Hedged Equity 25.37 - 25.37 25.37 0.00 0.00% 2019/09/12 Time 19:32
First Trust AlphaDEX US Consumer Di 27.18 - 27.18 27.18 0.00 0.00% 2019/09/12 Time 19:32
RBC Quant US Equity Leaders CAD Hdg 25.73 - 25.73 25.73 0.00 0.00% 2019/09/12 Time 19:32
Horizons Actv CDN Muni Bnd E 9.92 - 9.92 9.92 0.00 0.00% 2019/09/12 Time 19:02
Purpose Best Ideas 30.48 - 30.48 30.48 0.00 0.00% 2019/09/12 Time 1:02
First Asset Core Canadian Equity 20.77 - 20.77 20.77 0.00 0.00% 2019/09/12 Time 1:02
Horizons Active US Dividend Class E 13.74 - 13.74 13.74 0.00 0.00% 2019/09/12 Time 1:02
First Asset Morningstar US Value Co 13.96 - 13.96 13.96 0.00 0.00% 2019/09/12 Time 1:02
Purpose Total Return Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/09/12 Time 0:32
Horizons Equal Weight Canada Banks 20.79 - 20.79 20.79 0.00 0.00% 2019/09/12 Time 0:32
RBC Quant Emerging Markets Equity 23.58 - 23.02 23.58 0.00 0.00% 2019/09/11 Time 23:02
PowerShares S&P 500 High Dividend Low Volatility 20.74 - 20.74 20.74 0.00 0.00% 2019/09/11 Time 23:02
QuantShares Enhanced Core US 31.89 - 31.49 31.89 0.00 0.00% 2019/09/11 Time 22:32
First Asset MSCI US Low Risk Com 17.9 - 17.76 17.9 0.00 0.00% 2019/09/11 Time 21:32
Mackenzie Canadian Large Cap Equity 102.44 - 102.44 102.44 0.00 0.00% 2019/09/11 Time 21:02
Redwood U.S. Preferred Share 18.16 - 18.16 18.16 0.00 0.00% 2019/09/11 Time 20:33
Horizons Blockchain Technology & Hardware 23.47 - 23.41 23.47 0.00 0.00% 2019/09/11 Time 20:02
Mackenzie Canadian Short Term Bond 101.12 - 101.12 101.12 0.00 0.00% 2019/09/11 Time 19:02
TD International Equity CAD Hedged 18.36 - 18.36 18.36 0.00 0.00% 2019/09/11 Time 18:32
RBC Vision Women's Leadership MSCI Canada 21.55 - 21.55 21.55 0.00 0.00% 2019/09/11 Time 18:32
iShares ESG Canadian Aggregate Bond 20.53 - 20.53 20.53 0.00 0.00% 2019/09/11 Time 1:32
PowerShares 1 3 Year Laddered Float 19.85 - 19.85 19.85 0.00 0.00% 2019/09/11 Time 1:32
First Trust AlphaDEX US Health Care 26.75 - 26.75 26.75 0.00 0.00% 2019/09/11 Time 0:03
RBC Quant EAFE Equity Leaders 21.1 - 21.1 21.1 0.00 0.00% 2019/09/10 Time 21:32
CIBC Multifactor Canadian Equity 21.73 - 21.73 21.73 0.00 0.00% 2019/09/10 Time 21:02
First Asset Morningstar Intl Momentum Common 29.01 - 28.99 29.03 0.00 0.00% 2019/09/10 Time 21:02
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.53 - 39.53 39.53 0.00 0.00% 2019/09/10 Time 21:02
First Trust AlphaDEX US Financial 29.79 - 29.79 29.79 0.00 0.00% 2019/09/10 Time 20:02
First Asset MSCI CA Low Risk Common 12.34 - 12.34 12.34 0.00 0.00% 2019/09/10 Time 18:32
PowerShares S&P Global ex Canada High Dividend Low 20.02 - 20.02 20.02 0.00 0.00% 2019/09/10 Time 18:32
PowerShares FTSE RAFI Global Small 24.69 - 24.69 24.69 0.00 0.00% 2019/09/10 Time 0:32
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Time 0:03
RBC Quant EU Div Leaders USD 15.56 - 15.56 15.56 0.00 0.00% 2019/09/09 Time 23:32
First Asset Core Canadian Equity Co 21.91 - 21.91 21.91 0.00 0.00% 2019/09/09 Time 23:32
Horizons Active US Floating Rate Bond Common Class 10.07 - 10.06 10.07 0.00 0.00% 2019/09/09 Time 23:32
First Asset Investment Grade Bond 10.3 - 10.3 10.3 0.00 0.00% 2019/09/09 Time 19:32
First Trust AlphaDEX US Consumer St 24.89 - 24.89 24.89 0.00 0.00% 2019/09/07 Time 5:32
First Trust Canadian Capital Strength A 28.75 - 28.75 28.75 0.00 0.00% 2019/09/07 Time 5:32
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 Time 1:02
RBC Target 2020 Corporate Bond 19.93 - 19.93 19.93 0.00 0.00% 2019/09/06 Time 0:04
First Asset MSCI EU Low Risk Common 27.91 - 27.91 27.91 0.00 0.00% 2019/09/06 Time 0:04
First Asset MSCI International Low Risk Weighted 22.36 - 22.36 22.36 0.00 0.00% 2019/09/05 Time 23:33
First Trust AlphaDEX Emerging Marke 15.05 - 15.05 15.05 0.00 0.00% 2019/09/05 Time 22:32
Mackenzie Canadian Equity 100.41 - 100.41 100.41 0.00 0.00% 2019/09/05 Time 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.45 - 20.45 20.46 0.00 0.00% 2019/09/05 Time 20:33
Mackenzie Canadian All Corporate Bond 103.38 - 103.38 103.38 0.00 0.00% 2019/09/05 Time 20:03
Horizons Industry 4.0 28.45 - 28.45 28.45 0.00 0.00% 2019/09/05 Time 19:03
First Asset Core US Equity 26.43 - 26.43 26.43 0.00 0.00% 2019/09/04 Time 22:33
BMO Long-Term US Treasury Bond USD 51.04 - 51.04 51.04 0.00 0.00% 2019/09/04 Time 20:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Time 19:33
RBC Quant EAFE Equity Leaders CAD 19.64 - 19.64 19.64 0.00 0.00% 2019/09/04 Time 0:32
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 Time 23:33
First Asset Active Credit Common US 9.46 - 9.46 9.46 0.00 0.00% 2019/09/03 Time 23:33
First Trust AlphaDEX EU Div Adv 21.26 - 21.26 21.26 0.00 0.00% 2019/08/30 Time 21:02
PowerShares LadderRite US 0 5 Yr U 17.7 - 17.7 17.7 0.00 0.00% 2019/08/30 Time 1:02
QuantShares Enhanced Core EM 26.7 - 26.7 26.7 0.00 0.00% 2019/08/30 Time 0:32
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Time 19:02
RBC Quant EM Dividend Leaders USD Units 14.05 - 14.05 14.05 0.00 0.00% 2019/08/28 Time 23:33
First Trust Dorsey Wright US Sector Rotation Hedge 22.74 - 22.74 22.74 0.00 0.00% 2019/08/28 Time 21:33
First Trust Global Risk Common 18.7 - 18.7 18.7 0.00 0.00% 2019/08/28 Time 18:32
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Time 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Time 19:02
TD S&P 500 21.54 - 21.54 21.54 0.00 0.00% 2019/08/26 Time 18:32
First Trust Indxx Innovative Transaction and Proce 19.55 - 19.55 19.55 0.00 0.00% 2019/08/23 Time 21:02
First Trust AlphaDEX US Energy 8.27 - 8.27 8.27 0.00 0.00% 2019/08/23 Time 20:32
PowerShares Global Shareholder 24.32 - 24.32 24.32 0.00 0.00% 2019/08/22 Time 18:32
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Time 20:32
Purpose Best Ideas Non Currency Hed 33.74 - 33.74 33.74 0.00 0.00% 2019/08/20 Time 19:02
PowerShares LadderRite US 0 5 Yr 23.05 - 23.05 23.05 0.00 0.00% 2019/08/19 Time 23:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 Time 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Time 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Time 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Time 6:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 Time 20:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Time 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Time 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Time 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Time 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Time 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Time 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Time 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Time 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Time 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Time 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Time 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Time 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Time 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Time 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Time 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Time 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Time 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Time 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Time 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Time 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Time 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Time 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Time 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Time 0:00