Online Forum
Australia
Australia

aud/usd

0.6841
Live Rate
0 (0.41%)
Change
17 September 2019
Time 12:03:15
0 (0.45%)
Change / 3 Month
0 (3.46%)
Change / 6 Month
0 (4.73%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:38
8 (18.18%)
Change / 3 Month
8 (18.18%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,802
Live Rate
20 (0.29%)
Change
17 September 2019
Time 11:03:39
192 (2.91%)
Change / 3 Month
537 (8.56%)
Change / 6 Month
508 (8.07%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 63.13 63.23 63.07 63.26 0.12 0.19% 2019/09/17 Time 11:33
iShares Asia 50 86.95 87 86.85 87.78 0.00 0.00% 2019/09/17 Time 11:33
Perth Mint Gold 21.96 21.95 21.88 21.98 0.04 0.18% 2019/09/17 Time 11:33
iSharesGlobal 100 72.04 - 71.97 72.16 0.13 0.18% 2019/09/17 Time 11:33
ETFS Physical Gold 205.82 206.05 205.3 206.5 0.04 0.02% 2019/09/17 Time 11:33
ETFS Physical Silver 24.72 24.85 24.72 24.86 0.04 0.16% 2019/09/17 Time 11:33
iShares Core S&P 500 441.12 441.1 440 441.31 3.25 0.74% 2019/09/17 Time 11:33
BetaShares Global Banks 6.45 6.48 6.45 6.48 0.04 0.62% 2019/09/17 Time 11:33
BetaShares Australia 200 113.26 113.02 112.57 113.26 0.36 0.32% 2019/09/17 Time 11:33
Ishares Core S&P/Asx 200 27.63 27.58 27.45 27.63 0.11 0.40% 2019/09/17 Time 11:33
Vanguard MSCI Int Shares 77.6 77.69 77.48 77.75 0.36 0.47% 2019/09/17 Time 11:33
iShares S&P 500 AUD Hedged 374.43 374.49 374.39 375.2 0.47 0.13% 2019/09/17 Time 11:33
SPDR S&P/ASX 200 Resources 11.87 11.94 11.87 11.94 0.14 1.18% 2019/09/17 Time 11:33
Vanguard Australian Shares 85.86 85.65 85.32 85.86 0.30 0.35% 2019/09/17 Time 11:33
Platinum International Fund 4.67 - 4.65 4.67 0.01 0.21% 2019/09/17 Time 11:33
Vanguard Diversified Growth 55.75 55.73 55.71 55.88 0.02 0.04% 2019/09/17 Time 11:33
Australian High Interest Cash 50.1 - 50.1 50.11 0.00 0.00% 2019/09/17 Time 11:33
BetaShares Global Gold Miners 4.67 - 4.65 4.67 0.01 0.21% 2019/09/17 Time 11:33
UBS IQ MSCI Australia Ethical 22.62 22.53 22.53 22.62 0.10 0.44% 2019/09/17 Time 11:33
VanEck Vectors Gold Miners AU 39.87 - 39.73 39.94 0.14 0.35% 2019/09/17 Time 11:33
Betashares Global Cybersecurity 6.97 6.99 6.97 7 0.12 1.75% 2019/09/17 Time 11:33
Vanguard US Total Market Shares 222.64 223.19 222.37 223.19 0.53 0.24% 2019/09/17 Time 11:33
SPDR S&P/ASX 200 Listed Property 14.15 14.11 14.04 14.15 0.16 1.14% 2019/09/17 Time 11:33
VanEck Vectors China New Economy 6.64 6.68 6.64 6.74 0.10 1.51% 2019/09/17 Time 11:33
Betashares Asia Technology Tigers 6.22 6.24 6.22 6.27 0.04 0.64% 2019/09/17 Time 11:33
SPDR Dow Jones Global Real Estate 24.02 24.07 23.96 24.07 0.21 0.88% 2019/09/17 Time 11:33
BetaShares Australian EquitiesBear 11.96 12.02 11.96 12.04 0.05 0.42% 2019/09/17 Time 11:33
Betashares Global Energy Companies 5.61 5.67 5.61 5.68 0.18 3.21% 2019/09/17 Time 11:33
ETFS Morningstar Global Technology 75.96 76.02 75.91 76.15 0.89 1.19% 2019/09/17 Time 11:33
VanEck Vectors Australian Property 25.28 25.27 25.1 25.3 0.39 1.57% 2019/09/17 Time 11:33
Betashares Active Australian Hybrids 10.24 10.25 10.24 10.27 0.03 0.29% 2019/09/17 Time 11:33
BetaShares Crude Oil Currency Hedged 16.85 16.8 16.7 16.86 0.51 3.12% 2019/09/17 Time 11:33
Vanguard Australian Shares High Yield 62.23 62.12 61.91 62.23 0.11 0.18% 2019/09/17 Time 11:33
BetaShares Strong US Dollar hedge fund 14.26 - 14.26 14.26 0.22 1.57% 2019/09/17 Time 11:33
iShares S&P/ASX Dividend Opportunities 14.4 14.32 14.31 14.4 0.00 0.00% 2019/09/17 Time 11:33
Vanguard Australian Property Securities 90.49 90.53 89.99 90.61 0.99 1.11% 2019/09/17 Time 11:33
ETFS ROBO Global Robotics and Automation 59.06 59.29 59.06 59.29 0.20 0.34% 2019/09/17 Time 11:33
BetaShares Geared Australian Equity Hedge 26.7 26.55 26.32 26.7 0.23 0.87% 2019/09/17 Time 11:33
Vanguard MSCI International Small Companies 53.3 53.44 53.3 53.44 0.37 0.70% 2019/09/17 Time 11:33
SPDR MSCI Australia Select High Dividend Yield 30.47 30.48 30.45 30.48 0.02 0.07% 2019/09/17 Time 11:33
BetaShares Australian Equities Strong Bear Hedge 9.78 9.84 9.78 9.95 0.09 0.92% 2019/09/17 Time 11:33
Betashares Australian Bank Senior Floating Rate Bo 25.76 - 25.76 25.77 0.01 0.04% 2019/09/17 Time 11:33
BetaShares Australian Investment Grade Corporate B 27.64 - 27.59 27.67 0.09 0.33% 2019/09/17 Time 11:33
BetaShares Australian Top 20 Equity Yield Maximise 8.88 8.73 8.71 8.88 0.17 1.95% 2019/09/17 Time 11:33
Betashares U.S. Equities Strong Bear Currency Hedg 3.62 - 3.61 3.63 0.00 0.00% 2019/09/17 Time 11:33
VanEck Vectors MSCI Multifactor Emerging Markets E 19.05 19.06 19.05 19.07 0.06 0.32% 2019/09/17 Time 11:33
iShares MSCI Japan 83.2 83.18 82.45 83.2 0.46 0.56% 2019/09/17 Time 11:03
Betashares Nasdaq 100 19.42 19.46 19.42 19.46 0.12 0.62% 2019/09/17 Time 11:03
ANZ ETFS EURO STOXX 50 66.14 66.07 65.9 66.2 0.01 0.02% 2019/09/17 Time 11:03
UBS IQ MSCI US Ethical 31.49 - 31.49 31.49 0.32 1.03% 2019/09/17 Time 11:03
BetaShares Gold Bullion 15.18 - 15.15 15.18 0.04 0.26% 2019/09/17 Time 11:03
SPDR S&P Global Dividend 19.76 19.73 19.7 19.76 0.13 0.66% 2019/09/17 Time 11:03
iShares Core Composite Bond 115.17 115.16 115.06 115.24 0.31 0.27% 2019/09/17 Time 11:03
Vanguard FTSE Asia ex Japan 65.35 65.63 65.35 65.73 0.30 0.46% 2019/09/17 Time 11:03
Vanguard FTSE Europe Shares 56.62 56.61 56.34 56.65 0.27 0.48% 2019/09/17 Time 11:03
iShares MSCI Emerging Markets 60.98 61.08 60.98 61.2 0.05 0.08% 2019/09/17 Time 11:03
Vanguard Diversified Balanced 56.02 56.03 55.88 56.03 0.17 0.30% 2019/09/17 Time 11:03
Vanguard FTSE Emerging Markets 67.89 68.09 67.77 68.27 0.12 0.18% 2019/09/17 Time 11:03
ETFS Global Core Infrastructure 61.16 61.08 61.08 61.16 0.20 0.33% 2019/09/17 Time 11:03
Montgomery Global Equities Fund 3.53 3.52 3.52 3.54 0.01 0.28% 2019/09/17 Time 11:03
VanEck Vectors ChinaAMC CSI 300 58.5 58.87 58.5 58.9 0.76 1.30% 2019/09/17 Time 11:03
Vanguard All World Ex US Shares 73.9 73.98 73.8 73.98 0.17 0.23% 2019/09/17 Time 11:03
Vanguard MSCI Int Shares Hedged 70.23 70.3 70.07 70.73 0.16 0.23% 2019/09/17 Time 11:03
Betashares Global Income Leaders 16.37 16.32 16.32 16.37 0.12 0.74% 2019/09/17 Time 11:03
Fidelity Global Emerging Markets 5.14 5.13 5.13 5.15 0.02 0.39% 2019/09/17 Time 11:03
iShares UBS Government Inflation 126.46 127 126.25 127.15 0.68 0.54% 2019/09/17 Time 11:03
Vanguard Diversified Conservative 55.13 55.14 55.12 55.14 0.18 0.33% 2019/09/17 Time 11:03
BetaShares S&P 500 Yield Maximiser 20.67 20.61 20.61 20.7 0.11 0.54% 2019/09/17 Time 11:03
Russell Australian Government Bond 23.14 - 23.14 23.14 0.09 0.39% 2019/09/17 Time 11:03
SPDR S&P World Ex Australia Hedged 22.64 22.6 22.57 22.65 0.06 0.27% 2019/09/17 Time 11:03
BetaShares Legg Mason Equity Income 8.69 - 8.69 8.69 0.03 0.35% 2019/09/17 Time 11:03
ETFS Physical Precious Metal Basket 171.69 171.21 171.21 171.72 0.24 0.14% 2019/09/17 Time 11:03
iShares Edge MSCI World Multifactor 33.42 33.37 33.3 33.42 0.22 0.66% 2019/09/17 Time 11:03
Vanguard Australian Fixed Interest 52.44 52.43 52.39 52.48 0.19 0.36% 2019/09/17 Time 11:03
Vanguard Australian Government Bond 53.46 53.5 53.41 53.56 0.15 0.28% 2019/09/17 Time 11:03
BetaShares Managed Risk Global Share 13.18 13.16 13.16 13.2 0.05 0.38% 2019/09/17 Time 11:03
VanEck Vectors Morningstar Wide Moat 74.07 73.99 73.85 74.07 0.64 0.87% 2019/09/17 Time 11:03
Betashares Legg Mason Australian Bond 27.08 27.1 27.04 27.11 0.10 0.37% 2019/09/17 Time 11:03
VanEck Vectors Australian Equal Weight 30.94 30.89 30.79 30.94 0.13 0.42% 2019/09/17 Time 11:03
BetaShares Australian Dividend Harvester 15.7 15.68 15.64 15.7 0.01 0.06% 2019/09/17 Time 11:03
Vanguard MSCI Australian Small Companies 59.61 59.5 59.42 59.61 0.08 0.13% 2019/09/17 Time 11:03
Platinum Asia Fund Quoted Managed Hedge Fund 4.24 4.26 4.24 4.26 0.02 0.47% 2019/09/17 Time 11:03
VanEck Vectors FTSE International Prop (Hdg) 20.63 - 20.63 20.63 0.12 0.59% 2019/09/17 Time 11:03
VanEck Vectors MSCI World ex Australia Quality 28 27.98 27.88 28 0.13 0.47% 2019/09/17 Time 11:03
BetaShares Global Robotics and Artificial Intellig 9.65 9.66 9.65 9.66 0.05 0.52% 2019/09/17 Time 11:03
VanEck Vectors MSCI International Sustainable Equi 22.94 - 22.94 22.94 0.08 0.35% 2019/09/17 Time 11:03
iSharesUBS Treasury 113.67 113.5 113.5 113.74 0.40 0.35% 2019/09/17 Time 10:33
iShares China LargeCap 60.18 60.24 60.14 60.27 0.35 0.58% 2019/09/17 Time 10:33
iShares Global Healthcare 89.35 89.38 88.78 89.4 0.50 0.56% 2019/09/17 Time 10:33
SPDR S&P World Ex Australia 32.62 32.6 32.58 32.62 0.21 0.65% 2019/09/17 Time 10:33
Vanguard Int Fixed Interest 50.84 50.88 50.84 50.89 0.02 0.04% 2019/09/17 Time 10:33
Betashares WisdomTree Europe 12.97 12.92 12.92 12.97 0.03 0.23% 2019/09/17 Time 10:33
VanEck Vectors Australian Resources 29.8 - 29.8 29.8 0.04 0.13% 2019/09/17 Time 10:33
Vanguard Global Value Equity Active 49.93 49.91 49.9 49.98 0.58 1.18% 2019/09/17 Time 10:33
Vanguard Global Aggregate Bond Hedged 53.4 53.35 53.35 53.46 0.06 0.11% 2019/09/17 Time 10:33
AMP Capital Global Property Securities 2.98 2.97 2.97 2.98 0.03 1.02% 2019/09/17 Time 10:33
VanEck Vectors Small Companies Masters 20.73 21.04 20.7 21.04 0.05 0.24% 2019/09/17 Time 10:33
BetaShares Global Sustainability Leaders 8.86 - 8.79 8.87 0.06 0.68% 2019/09/17 Time 10:33
VanEck Vectors FTSE Global Infrastructure 21.55 21.59 21.55 21.87 0.08 0.37% 2019/09/17 Time 10:33
Vanguard Australian Corp Fixed Interest  53.34 53.44 53.34 53.44 0.01 0.02% 2019/09/17 Time 10:33
BetaShares Australian Sustainability Leaders 17.78 17.74 17.68 17.78 0.10 0.57% 2019/09/17 Time 10:33
BetaShares Australian Ex-20 Portfolio Diversifier 18.53 - 18.48 18.53 0.03 0.16% 2019/09/17 Time 10:33
VanEck Vectors MSCI World ex Australia Quality Hed 26.85 - 26.85 26.85 0.06 0.22% 2019/09/17 Time 10:33
iShares MSCI EAFE 95.59 95.51 95.32 96 0.25 0.26% 2019/09/17 Time 10:03
SPDR S&P/ASX Australian Bond 28.03 28.02 28.02 28.07 0.06 0.21% 2019/09/17 Time 10:03
UBS IQ MSCI World ex Australia 28.6 28.47 28.47 28.6 0.17 0.60% 2019/09/17 Time 10:03
Vanguard Diversified High Growth 55.9 55.85 55.7 55.9 0.14 0.25% 2019/09/17 Time 10:03
BetaShares FTSE RAFI Australia 200 14.03 - 14 14.06 0.03 0.21% 2019/09/17 Time 10:03
BetaShares Global Agriculture Companies 5.76 - 5.76 5.79 0.01 0.17% 2019/09/17 Time 10:03
Russell High Dividend Australian Shares 30.9 30.91 30.82 30.96 0.05 0.16% 2019/09/17 Time 10:03
Russell Australian Select Corporate Bond 20.74 20.78 20.74 20.82 0.00 0.00% 2019/09/17 Time 10:03
Beta Shares S&P/ASX 200 Financials Sector 11.89 11.87 11.87 11.92 0.01 0.08% 2019/09/17 Time 10:03
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.44 106.03 106.03 106.49 0.31 0.29% 2019/09/17 Time 10:03
SPDR S&P/ASX 50 62.49 62.25 62.24 62.49 0.07 0.11% 2019/09/17 Time 9:33
iShares S&P/ASX 20 26.46 26.4 26.34 26.46 0.04 0.15% 2019/09/17 Time 9:33
BetaShares US Dollar 14.13 14.09 14.09 14.13 0.06 0.43% 2019/09/17 Time 9:33
iShares Core S&P SmallCap 600 117.93 117.66 117.38 117.93 1.50 1.29% 2019/09/17 Time 9:33
iShares Global 100 AUD Hedged 114.46 114.58 114.43 115.02 0.16 0.14% 2019/09/17 Time 9:33
Vanguard Int Credit Securities 50.25 50.14 50.14 50.29 0.11 0.22% 2019/09/17 Time 9:33
iShares MSCI South Korea Capped AUD 83.5 82.59 82.59 83.55 0.25 0.30% 2019/09/17 Time 9:33
Beta Shares S&P/ASX 200Resources Sector 6.47 6.46 6.46 6.49 0.06 0.93% 2019/09/17 Time 9:33
WCM Quality Global Growth 5.88 5.85 5.85 5.88 0.03 0.51% 2019/09/17 Time 9:03
SPDR S&P/ASX 200 Financials ex AREITS 21.01 21 21 21.01 0.02 0.10% 2019/09/17 Time 9:03
BetaShares Geared US Equity Currency Hedged 18.48 18.51 18.48 18.51 0.11 0.60% 2019/09/17 Time 9:03
VanEck Vectors Australian Emerging Resources 28.81 28.83 28.81 28.83 0.04 0.14% 2019/09/17 Time 9:03
AMP Capital Dynamic Markets 2.46 - 2.46 2.47 0.01 0.41% 2019/09/17 Time 8:33
Betashares Global Quality Leaders 17.38 17.35 17.35 17.38 0.13 0.75% 2019/09/17 Time 8:33
BetaShares Strong Australian Dollar hedge 11.28 11.35 11.28 11.35 0.11 0.98% 2019/09/17 Time 8:33
iShares CoreS&P MidCap 400 287.41 - 287.14 287.41 3.17 1.12% 2019/09/17 Time 8:03
BetaShares Managed Risk Australian Share 17.14 17.11 17.11 17.14 0.04 0.23% 2019/09/17 Time 8:03
BetaShares Australian Small Companies Select Fund 3.48 - 3.48 3.48 0.01 0.29% 2019/09/17 Time 8:03
Magellan Global Equities 3.35 3.36 3.35 3.36 0.02 0.60% 2019/09/17 Time 7:32
BetaShares Global Healthcare 5.92 - 5.92 5.92 0.03 0.51% 2019/09/17 Time 7:32
ANZ SP ASX 300 High Yield Plus 11.49 11.42 11.42 11.56 0.01 0.09% 2019/09/17 Time 7:32
iShares S&P/ASX Small Ordinaries 4.98 4.96 4.96 4.98 0.01 0.20% 2019/09/17 Time 7:32
Vanguard MSCI Australian Large Companies 69.5 69.45 69.45 69.5 0.03 0.04% 2019/09/17 Time 7:32
SPDR S&P Emerging Markets 22.12 - 22.12 22.12 0.04 0.18% 2019/09/17 Time 7:02
ANZ SP 500 High Yield Low Vol 13.67 13.7 13.5 13.7 0.13 0.96% 2019/09/17 Time 7:02
BetaShares Agriculture Currency Hedged 5.38 5.39 5.38 5.39 0.04 0.75% 2019/09/17 Time 7:02
UBS IQ MSCI Europe Ethical 22.47 - 22.47 22.47 0.10 0.45% 2019/09/17 Time 6:32
ETFS Battery Tech & Lithium 47.54 - 47.54 47.54 0.10 0.21% 2019/09/17 Time 6:32
SPDR S&P/ASX Small Ordinaries 15.33 - 15.33 15.33 0.04 0.26% 2019/09/17 Time 6:32
SPDR MSCI World Quality Mix AU 21.43 - 21.43 21.43 0.10 0.47% 2019/09/17 Time 6:03
UBS IQ MSCI Asia Apex 50 Ethical 26.23 - 26.23 26.23 0.18 0.69% 2019/09/17 Time 6:03
Vanguard Global Multi-Factor Active (Managed) 51.95 - 51.95 51.95 0.28 0.54% 2019/09/17 Time 6:03
VanEck Vectors Australian Banks 28.44 - 28.44 28.44 0.02 0.07% 2019/09/17 Time 5:32
SPDR S&P/ASX Australian Government Bond 28.13 28.15 28.13 28.15 0.00 0.00% 2019/09/17 Time 4:02
VanEck Vectors Australian Floating Rate 25.11 - 25.1 25.11 0.00 0.00% 2019/09/16 Time 11:33
eInvest Income Generator 3.92 - 3.92 3.95 0.00 0.00% 2019/09/16 Time 11:03
BetaShares WisdomTree Japan 12.1 - 12.02 12.1 0.00 0.00% 2019/09/16 Time 11:03
AMP Capital Global Infrastructure Securities 3.25 - 3.25 3.25 0.00 0.00% 2019/09/16 Time 10:32
ETFS Physical Platinum 132.09 - 131.55 132.09 0.00 0.00% 2019/09/16 Time 9:33
Russell Australian SemiGovernment Bond 21.47 - 21.4 21.47 0.00 0.00% 2019/09/16 Time 9:33
InvestSMART Australian Equity Income Managed 2.46 - 2.45 2.46 0.00 0.00% 2019/09/16 Time 9:03
K2 Global Equities 2.45 - 2.45 2.45 0.00 0.00% 2019/09/16 Time 8:33
BetaShares British Pound 17.77 - 17.77 17.78 0.00 0.00% 2019/09/16 Time 7:32
UBS IQ MSCI Japan Ethical 24.98 - 24.98 24.98 0.00 0.00% 2019/09/16 Time 5:32
UBS IQ Research Preferred AU Dividend 22.2 - 22.2 22.2 0.00 0.00% 2019/09/16 Time 5:32
ANZ Physical US Dollar 11.17 - 11.17 11.19 0.00 0.00% 2019/09/13 Time 10:02
BetaShares Euro 15.52 - 15.52 15.52 0.00 0.00% 2019/09/13 Time 7:02
BetaShares Commodities Basket Currency Hedged 7.86 - 7.86 7.86 0.00 0.00% 2019/09/13 Time 6:32
Antipodes Global Shares 5.31 - 5.31 5.31 0.00 0.00% 2019/09/13 Time 6:03
iShares Edge MSCI Australia Multifactor 29.87 - 29.87 29.87 0.00 0.00% 2019/09/12 Time 11:03
UBS IQ Research Preferred AU Share 22.25 - 22.25 22.25 0.00 0.00% 2019/09/12 Time 7:02
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.8 - 111.8 111.8 0.00 0.00% 2019/09/11 Time 11:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.8 - 107.8 107.8 0.00 0.00% 2019/09/11 Time 11:03
iShares MSCI Taiwan AU 53.39 - 53.39 53.39 0.00 0.00% 2019/09/05 Time 11:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Time 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Time 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Time 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Time 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Time 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Time 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Time 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Time 0:00