Online Forum

World ETFs

Australia

Indicator Value Previous Low High Change Change % Time Chart
BetaShares Euro 15.77 - 15.77 15.77 0.00 0.00% 2019/08/22 Time 11:32
iShares Asia 50 83.59 - 83.52 84.51 0.00 0.00% 2019/08/22 Time 11:32
Perth Mint Gold 22.24 - 22.18 22.26 0.00 0.00% 2019/08/22 Time 11:32
iSharesGlobal 100 70.93 - 70.88 71.07 0.00 0.00% 2019/08/22 Time 11:32
iSharesUBS Treasury 115.01 - 114.9 115.03 0.00 0.00% 2019/08/22 Time 11:32
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Time 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Time 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Time 16:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 52.16 - 52.16 52.34 0.00 0.00% 2019/08/22 Time 20:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 58.85 58.97 58.85 58.97 0.03 0.05% 2019/08/23 Time 1:31
It Now IGCT 43.15 - 43.15 43.15 0.47 1.09% 2019/08/23 Time 1:31
It Now IMAT 27.35 27.63 27.35 27.63 0.58 2.12% 2019/08/23 Time 1:31
CAIXA Ibovespa 98.29 - 98.29 98.29 0.53 0.54% 2019/08/23 Time 1:31
Ishares Ibovespa 96.35 96.58 96.35 97 0.12 0.12% 2019/08/23 Time 1:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.984 - 0.984 0.984 0.00 0.00% 2019/08/22 Time 5:31
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO SP 500 42.87 42.86 42.86 42.87 0.02 0.05% 2019/08/23 Time 1:01
TD S&P 500 21.94 - 21.94 21.94 0.11 0.50% 2019/08/23 Time 1:01
BMO Balanced 31.34 - 31.34 31.34 0.04 0.13% 2019/08/23 Time 1:01
BMO MSCI EAFE 17.99 17.97 17.97 17.99 0.01 0.06% 2019/08/23 Time 1:01
BMO Junior Oil 34.18 - 34.18 34.18 0.26 0.76% 2019/08/23 Time 1:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
SWS MU SSE 50 2.942 - 2.926 2.942 0.00 0.00% 2019/08/22 Time 12:02
BOC SSE SOE 100 1.111 - 1.102 1.111 0.00 0.00% 2019/08/22 Time 12:02
DaCheng CSI 100 1.713 - 1.701 1.715 0.00 0.00% 2019/08/22 Time 12:02
Ping An UOB CSI 300 3.927 - 3.907 3.927 0.00 0.00% 2019/08/22 Time 12:02
ICBCCS SZSE Dividend 1.866 - 1.856 1.866 0.00 0.00% 2019/08/22 Time 12:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 13975 - 13975 13975 0.00 0.00% 2019/08/22 Time 20:02
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 3:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 124.55 - 124.55 126 0.00 0.00% 2019/08/22 Time 20:02
SKAGEN Vekst A 1823.4 - 1823.4 1823.6 0.00 0.00% 2019/08/22 Time 20:02
SKAGEN Global A 1520 - 1520 1523 0.00 0.00% 2019/08/22 Time 20:02
Danske Invest Europa 114.55 - 114.55 114.65 0.00 0.00% 2019/08/22 Time 20:02
Handelsinvest Verden 257.1 - 257.1 258.4 0.00 0.00% 2019/08/22 Time 20:02
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 15.2 - 15.2 15.2 0.00 0.00% 2019/08/22 Time 23:02
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 85.54 - 85.27 86.28 0.00 0.00% 2019/08/22 Time 21:02
Lyxor UCITS Stoxx Europe 600 Banks 16.045 - 16.045 16.045 0.00 0.00% 2019/08/22 Time 21:02
iShares SMI 101.8 - 101.8 101.8 0.00 0.00% 2019/08/22 Time 21:02
iShares Core DAX UCITS 101.32 - 100.42 101.5 0.00 0.00% 2019/08/22 Time 21:02
Lyxor Ibex35 (DR) D-EUR 85.43 - 85.43 85.73 0.00 0.00% 2019/08/22 Time 21:02
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 711 - 709.3 716.95 0.00 0.00% 2019/08/22 Time 20:32
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Vanguard FTSE Emerging Markets 39.823 39.8031 39.8031 39.823 0.03 0.07% 2019/08/23 Time 1:01
ZKB Silver AA CHF 50.04 - 49.505 50.09 0.00 0.00% 2019/08/22 Time 21:02
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE 100 UCITS GBP Inc 31.8 - 31.7 32.05 0.00 0.00% 2019/08/22 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.59 - 158.1 158.7 0.00 0.00% 2019/08/22 Time 20:32
ETFS Natural Gas 0.024 - 0.024 0.0242 0.00 0.00% 2019/08/22 Time 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.47 - 112.1 112.47 0.00 0.00% 2019/08/21 Time 20:32
Source S&P 500 UCITS 529.72 - 528.32 533.33 0.00 0.00% 2019/08/22 Time 20:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 3.704 - 3.646 3.711 0.00 0.00% 2019/08/22 Time 20:32
PowerShares SP 500 High Dividend FR 28.05 - 28.05 28.06 0.00 0.00% 2019/08/22 Time 22:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.36 30.36 0.00 0.00% 2019/08/22 Time 22:02
SPDR MSCI EMU 48.7 - 48.7 48.78 0.00 0.00% 2019/08/22 Time 20:32
Lyxor WIG 20 UCITS 59.76 - 59.7 59.76 0.00 0.00% 2019/08/22 Time 20:32
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X15 NF1 0.23 - 0.23 0.26 0.00 0.00% 2019/08/22 Time 20:02
Seligson & Co OMX Helsinki 25 46.7 - 46.7 46.93 0.00 0.00% 2019/08/22 Time 20:02
LahiTapiola Korko 100 13.29 - 13.29 13.29 0.00 0.00% 2019/08/22 Time 15:02
LahiTapiola Osake 100 19.24 - 19.24 19.24 0.00 0.00% 2019/08/22 Time 15:02
BetaBuilders US Equity UCITS USD Acc 25.65 - 25.65 25.65 0.00 0.00% 2019/08/22 Time 7:32
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka STOXX Europe Strong Value 20 UCITS 19.44 - 19.4 19.44 0.00 0.00% 2019/08/22 Time 21:02
db x-trackers MSCI Europe Value UCITS 1C 20.27 - 20.21 20.3 0.00 0.00% 2019/08/22 Time 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 89.22 - 89.22 89.72 0.00 0.00% 2019/08/22 Time 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 95.95 - 95.95 96.44 0.00 0.00% 2019/08/22 Time 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.61 - 45.61 45.69 0.00 0.00% 2019/08/22 Time 21:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 21.32 - 20.82 21.32 0.00 0.00% 2019/08/22 Time 19:32
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 36.45 - 36.45 36.65 0.00 0.00% 2019/08/22 Time 13:02
iShares DAX 91.6 - 91.05 91.75 0.00 0.00% 2019/08/22 Time 13:02
iShares DAX 82.7 - 82 82.85 0.00 0.00% 2019/08/22 Time 13:02
iShares DAX 11.66 - 11.56 11.68 0.00 0.00% 2019/08/22 Time 13:02
BMO NASDAQ 100 15.76 - 15.68 15.78 0.00 0.00% 2019/08/22 Time 13:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1581.2 - 1581.2 1581.2 0.00 0.00% 2019/08/22 Time 5:31
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1770 - 1770 1770 0.00 0.00% 2019/08/14 Time 18:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 32.05 - 31.95 32.37 0.00 0.00% 2019/08/22 Time 15:32
SBI Nifty 50 110.72 - 110.72 112.1 0.00 0.00% 2019/08/22 Time 15:02
Quantum 1102.5 - 1102.5 1118.7 0.00 0.00% 2019/08/22 Time 15:02
SBI Gold 3384.95 - 3365 3398.3 0.00 0.00% 2019/08/22 Time 15:02
UTI Gold 3344 - 3335 3357.85 0.00 0.00% 2019/08/22 Time 15:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 1024 - 1020 1024 0.00 0.00% 2019/08/22 Time 12:32
Phillip MSCI Indonesia Equity 970 - 955 970 0.00 0.00% 2019/08/22 Time 10:02
Premier ETF IDX High Dividend 20 503 - 503 503 0.00 0.00% 2019/08/22 Time 10:02
Premier IDX30 Open 552 - 552 552 0.00 0.00% 2019/08/22 Time 9:02
Premier SRI KEHATI 397 - 397 397 0.00 0.00% 2019/08/22 Time 9:02
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 11.24 - 11.24 11.24 0.00 0.00% 2019/08/17 Time 7:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Short Nickel 20.29 - 20.2 20.38 0.00 0.00% 2019/08/22 Time 21:02
ETFS Physical Gold 129 - 128.4 129.02 0.00 0.00% 2019/08/22 Time 21:02
Boost WTI Oil 3X Short Daily 17.18 - 16.25 17.37 0.00 0.00% 2019/08/22 Time 21:02
Boost WTI Oil 3X Leverage Daily 0.4818 - 0.475 0.5076 0.00 0.00% 2019/08/22 Time 21:02
SG WTI Oil +3x Daily Leveraged Collateralized 16.488 - 16.35 17.43 0.00 0.00% 2019/08/22 Time 21:02
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 292.35 292.71 292.35 292.71 0.41 0.14% 2019/08/23 Time 1:01
iShares Short Treasury Bond 2192.44 2192 2192 2192.5 5.29 0.24% 2019/08/23 Time 1:31
iShares NAFTRAC 40.1 40.12 40.1 40.12 0.00 0.00% 2019/08/23 Time 1:31
Direxion Daily Financial Bear 3X Shares 748.31 760 746.52 760 2.31 0.31% 2019/08/23 Time 1:31
Direxion Daily Financial Bull 3X Shares 1438.63 1439.5 1438.63 1439.5 8.63 0.60% 2019/08/23 Time 1:31
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
DIAM TOPIX 1505 - 1502 1505 0.00 0.00% 2019/08/22 Time 11:32
MAXIS TOPIX 1538 - 1535 1539 0.00 0.00% 2019/08/22 Time 11:32
Simplex WTI 2330 - 2328 2355 0.00 0.00% 2019/08/22 Time 11:32
MAXIS J-REIT 2129 - 2125 2132 0.00 0.00% 2019/08/22 Time 11:32
Nomura SSE50 30800 - 30650 30800 0.00 0.00% 2019/08/22 Time 11:32
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
MyETF MSCI Sea Islamic Dividend 0.81 - 0.81 0.81 0.00 0.00% 2019/08/22 Time 11:32
TradePlus S&P New China Tracker 5.56 - 5.56 5.56 0.00 0.00% 2019/08/22 Time 11:32
MyETF Dow Jones Islamic Market U.S. Titans 50 1.16 - 1.16 1.16 0.00 0.00% 2019/08/21 Time 12:03
MyETF TR AsiaPacific ex Japan Islam 0.945 - 0.945 0.945 0.00 0.00% 2019/08/21 Time 6:02
FTSE Bursa Malaysia KLCI KL 1.68 - 1.68 1.68 0.00 0.00% 2019/08/20 Time 13:32
More

USA

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors Gold Miners 28.46 28.4893 28.46 28.4893 0.04 0.14% 2019/08/23 Time 1:01
Utilities Select Sector SPDR 62.11 62.09 62.09 62.11 0.02 0.03% 2019/08/23 Time 1:01
Technology Select Sector SPDR 79.81 79.95 79.81 79.95 0.09 0.11% 2019/08/23 Time 1:01
iShares CMBS 53.64 - 53.64 53.64 0.02 0.04% 2019/08/23 Time 1:01
Global X Guru 33.05 - 33.05 33.05 0.10 0.30% 2019/08/23 Time 1:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Turkey UCITS 13.72 - 13.5 13.76 0.00 0.00% 2019/08/22 Time 22:02
iShares AEX 54.86 - 54.77 55.2 0.00 0.00% 2019/08/22 Time 21:02
iShares MSCI Europe UCITS Dist 23.34 - 23.29 23.44 0.00 0.00% 2019/08/22 Time 21:02
iShares EURO STOXX 50 UCITS Dist 34.15 - 34.07 34.43 0.00 0.00% 2019/08/22 Time 21:02
iShares MSCI Emerging Markets UCITS Dist 34.075 - 34.035 34.295 0.00 0.00% 2019/08/22 Time 21:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Time 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Time 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Time 14:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 12.78 - 12.78 12.78 0.00 0.00% 2019/08/10 Time 2:32
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Time 5:31
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 499.9 - 485.15 499.9 0.00 0.00% 2019/08/22 Time 20:02
Lyxor WIG 20 UCITS 260.05 - 259.8 262.9 0.00 0.00% 2019/08/22 Time 20:02
Lyxor UCITS S&P 500 D-EUR 117.16 - 117.1 117.98 0.00 0.00% 2019/08/22 Time 20:02
Beta ETF WIG20TR Portfelowy FIZ 36.02 - 35.91 36.38 0.00 0.00% 2019/08/22 Time 20:02
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage CAC 40 UCITS 68.49 - 68.49 68.88 0.00 0.00% 2019/08/22 Time 20:32
ComStage DAX TR UCITS 104.88 - 104.82 104.88 0.00 0.00% 2019/08/22 Time 20:32
ComStage S&P 500 UCITS 294.05 - 294.05 295.15 0.00 0.00% 2019/08/22 Time 20:32
ComStage PSI 20 Leverage 5.18 - 5.125 5.18 0.00 0.00% 2019/08/22 Time 20:32
ComStage Nasdaq-100 UCITS 72.57 - 72.57 73.02 0.00 0.00% 2019/08/22 Time 20:32
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 12.04 - 12.04 12.04 0.00 0.00% 2019/08/22 Time 7:32
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 173.86 - 173.5 176.28 0.00 0.00% 2019/08/22 Time 21:02
Sberbank MOEX Russia Total Return 1214 - 1209.5 1216.3 0.00 0.00% 2019/08/22 Time 21:02
FinEx MSCI USA UCITS USD 3404 - 3404 3427 0.00 0.00% 2019/08/22 Time 20:32
FinEx MSCI China UCITS USD 2482 - 2476 2494 0.00 0.00% 2019/08/22 Time 20:32
FinEx MSCI Germany UCITS EUR 1983 - 1976.5 1995 0.00 0.00% 2019/08/22 Time 20:32
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 33.6 - 33.6 33.6 0.00 0.00% 2019/08/21 Time 13:02
HSBC Amanah Saudi 20 35.25 - 35.25 35.25 0.00 0.00% 2019/07/23 Time 13:32
Falcom Petrochemical 31.6 - 31.6 32.1 0.00 0.00% 2019/06/26 Time 17:32
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 142.86 - 141.4 142.86 0.00 0.00% 2019/08/22 Time 14:02
SPDR Straits Times 3.162 - 3.16 3.174 0.00 0.00% 2019/08/22 Time 14:02
db x-trackers Nifty 50 148.45 - 148.45 148.45 0.00 0.00% 2019/08/22 Time 14:02
iShares JP Morgan Asia Credit Bond 11.09 - 11.08 11.1 0.00 0.00% 2019/08/22 Time 14:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.271 - 1.267 1.275 0.00 0.00% 2019/08/22 Time 14:02
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Absa re Momentum International Equity Portfolio 2 11070 - 11037 11070 0.00 0.00% 2019/08/22 Time 20:32
Satrix 40 4855 - 4842 4896 0.00 0.00% 2019/08/22 Time 20:02
Satrix Fini 1489 - 1487 1514 0.00 0.00% 2019/08/22 Time 20:02
AfricaRhodium 59632 - 59335 59632 0.00 0.00% 2019/08/22 Time 20:02
NewFunds GOVI 6559 - 6559 6625 0.00 0.00% 2019/08/22 Time 20:02
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX MSCI World 14050 - 14050 14050 0.00 0.00% 2019/08/22 Time 16:02
KB KBSTAR KRX300 11800 - 11790 11885 0.00 0.00% 2019/08/22 Time 11:32
KIM KINDEX KOSPI 19740 - 19740 19880 0.00 0.00% 2019/08/22 Time 11:32
KB KSTAR KOSPI 200 25670 - 25670 25820 0.00 0.00% 2019/08/22 Time 11:32
KIM KINDEX Inverse 8970 - 8920 8970 0.00 0.00% 2019/08/22 Time 11:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex 35 Doble Inverso Diario 4.01 - 3.95 4.04 0.00 0.00% 2019/08/22 Time 21:02
Accion IBEX 35 Cotizado Armonizado FI 8.71 - 8.68 8.78 0.00 0.00% 2019/08/22 Time 21:02
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 16.03 - 15.9 16.32 0.00 0.00% 2019/08/22 Time 21:02
BBVA Accion DJ Eurostoxx 50 33.745 - 33.7 34 0.00 0.00% 2019/08/22 Time 20:32
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Time 20:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 476 - 457.5 476 0.00 0.00% 2019/08/22 Time 20:32
Bitcoin Tracker EUR XBT Provider 443.5 - 423.9 444 0.00 0.00% 2019/08/22 Time 20:32
XACT Nordic High Dividend Low Volatility 119.74 - 119.58 120.26 0.00 0.00% 2019/08/22 Time 20:32
XACT Bear 56.08 - 55.57 56.19 0.00 0.00% 2019/08/22 Time 20:32
XACT Bull 364.2 - 363.3 367.75 0.00 0.00% 2019/08/22 Time 20:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NASDAQ 100 32.69 - 32.69 32.69 0.00 0.00% 2019/08/22 Time 21:02
UPAMC NYSE FANG+ 20.08 - 20.08 20.08 0.00 0.00% 2019/08/22 Time 21:02
Cathay Nikkei 225 8.16 - 8.16 8.16 0.00 0.00% 2019/08/22 Time 21:02
Taishin MSCI China 19.53 - 19.53 19.53 0.00 0.00% 2019/08/22 Time 21:02
Fuh Hwa EM 10+ Bond 23.1 - 23.1 23.1 0.00 0.00% 2019/08/22 Time 21:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.51 - 10.47 10.52 0.00 0.00% 2019/08/22 Time 15:02
BCAP Mid Small CG 8.32 - 8.32 8.32 0.00 0.00% 2019/08/22 Time 15:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 24.95 - 24.76 25.01 0.00 0.00% 2019/08/22 Time 20:02
ABD US Treasury Dolar B Type 555.8 - 553 557.3 0.00 0.00% 2019/08/22 Time 20:02
Finansbank Non-Financial Istanbul 20 Type A 20.8 - 20.7 21 0.00 0.00% 2019/08/22 Time 20:02
Dow Jones Istanbul 20 Type A 34.27 - 34.08 34.63 0.00 0.00% 2019/08/22 Time 19:02
Kuveyt Turk Participation Bank Inc Type B Gold 250 - 248 251.5 0.00 0.00% 2019/08/22 Time 19:02
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 14970 - 14950 14980 0.00 0.00% 2019/08/22 Time 12:32
SSIAM VNX50 ETF 13000 - 13000 13000 0.00 0.00% 2019/08/22 Time 7:32
More