Online Forum
United Kingdom
United Kingdom

gbp/usd

1.213
Live Rate
0 (0.07%)
Change
20 August 2019
Time 08:57:06
0 (4.70%)
Change / 3 Month
0 (7.13%)
Change / 6 Month
0 (4.88%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
0 (0%)
Change
19 August 2019
Time 10:01:43
5 (20.83%)
Change / 3 Month
5 (20.83%)
Change / 6 Month
7 (31.82%)
Annual Fluctuation

FTSE 350

19,098
Live Rate
0 (0%)
Change
19 August 2019
Time 20:32:29
238 (1.23%)
Change / 3 Month
104 (0.54%)
Change / 6 Month
1,476 (7.17%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 4831 952.73B - 4831 4831 0.00 0.00% 2019/08/14 Time 21:32
Severstal - ao 938.434 786.54B - 934.2 949.8 0.00 0.00% 2019/08/19 Time 21:32
Ricoh 929 759.07B - 929 929 0.00 0.00% 2019/08/15 Time 17:32
Konami Corp. 4510 749.07B - 4510 4510 0.00 0.00% 2019/08/19 Time 17:32
Statoil 147.18 710.12B - 146.55 148.5 0.00 0.00% 2019/08/19 Time 23:31
Novo Nordisk B 347.23 575.11B - 344 347.23 0.00 0.00% 2019/08/19 Time 23:31
ABB 180.65 436.85B - 179.4 180.65 0.00 0.00% 2019/08/19 Time 17:32
Magyar Telekom 434.63 416.08B - 434.63 434.63 0.00 0.00% 2019/07/29 Time 21:32
Volvo B 129.6 342.87B - 129.6 130.32 0.00 0.00% 2019/08/19 Time 23:31
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Time 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/08/01 Time 23:33
Investor B 440.65 275.16B - 438.4 441.58 0.00 0.00% 2019/08/19 Time 23:31
DnB 147.57 257.51B - 147.57 148.8 0.00 0.00% 2019/08/19 Time 23:31
Telenor 185.03 249.69B - 184 185.03 0.00 0.00% 2019/08/19 Time 20:32
Royal Dutch Shell A 25.36 247.85B - 25.14 25.39 0.00 0.00% 2019/08/19 Time 23:31
Royal Dutch Shell B 2304.5 247.85B - 2284.73 2311.3 0.00 0.00% 2019/08/19 Time 23:31
Nestle 108.98 240.63B - 108.6 108.98 0.00 0.00% 2019/08/19 Time 20:32
Swedbank A 125.22 215.42B - 125.22 125.55 0.00 0.00% 2019/08/19 Time 23:31
Danske Bank 91.5 211.44B - 91 91.71 0.00 0.00% 2019/08/19 Time 23:31
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Time 13:04
Novartis 87.89 206.74B - 87.89 88.55 0.00 0.00% 2019/08/19 Time 20:32
ASSA ABLOY B 216.5 199.77B - 215.1 216.5 0.00 0.00% 2019/08/19 Time 23:31
H&M B 174.88 199.18B - 170.52 175.44 0.00 0.00% 2019/08/19 Time 23:31
Roche Holding Participation 275.6 197.95B - 274.1 275.6 0.00 0.00% 2019/08/19 Time 20:32
Svenska Handelsbanken A 85.97 196.05B - 85.24 85.97 0.00 0.00% 2019/08/19 Time 23:31
Boeing 330 195.46B - 330 334.78 0.00 0.00% 2019/08/19 Time 23:31
Sandvik AB 136.05 194.93B - 134.5 136.05 0.00 0.00% 2019/08/19 Time 23:31
Svenska Handelsbanken B 87.78 191.67B - 87.78 87.78 0.00 0.00% 2019/08/15 Time 15:32
Roche Holding 272.3 190.32B - 272.3 272.3 0.00 0.00% 2019/08/19 Time 14:32
SEB A 83.16 184.96B - 83.16 83.36 0.00 0.00% 2019/08/19 Time 23:31
LM Ericsson B 81.38 180.74B - 80.86 81.38 0.00 0.00% 2019/08/19 Time 23:31
Hexagon B 443.15 177.95B - 441.1 444.2 0.00 0.00% 2019/08/19 Time 23:31
Komercni Banka 844.5 174.28B - 844.5 844.5 0.00 0.00% 2019/08/09 Time 23:33
Procter&Gamble 108.23 168.16B - 108.23 108.23 2.19 2.07% 2019/08/20 Time 2:32
Telia Company 41.37 165.03B - 41.29 41.41 0.00 0.00% 2019/08/19 Time 23:31
Oersted 679.5 160.61B - 675.74 679.5 0.00 0.00% 2019/08/19 Time 23:31
Moller Maersk B 7389 160.41B - 7354.2 7440.4 0.00 0.00% 2019/08/19 Time 23:31
Comcast 43.83 150.98B - 43.83 43.83 0.00 0.00% 2019/08/19 Time 20:32
Anheuser Busch Inbev 86.56 146.25B - 86.39 86.75 0.00 0.00% 2019/08/19 Time 23:31
Louis Vuitton 355.68 142.35B - 350.8 356.35 0.00 0.00% 2019/08/19 Time 23:31