Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
9 September 2019
Time 23:31:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

134
Live Rate
0 (0%)
Change
16 September 2019
Time 18:01:13
15 (12.61%)
Change / 3 Month
18 (15.52%)
Change / 6 Month
27 (25.23%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.8 143.50B - 16.8 16.8 0.42 2.56% 2019/09/17 Time 11:33
First Abu Dhabi Bank 15.3 131.86B - 15.3 15.3 0.30 2.00% 2019/09/17 Time 11:33
Emirates NBD PJSC 13.45 55.02B - 13.4 13.45 0.00 0.00% 2019/09/16 Time 17:33
Ad Commercial 8.46 36.65B - 8.46 8.46 0.24 2.92% 2019/09/17 Time 11:33
Emaar Properties 4.94 35.66B - 4.92 4.94 0.00 0.00% 2019/09/16 Time 17:33
Dubai Islamic Bank 5.39 32.49B - 5.36 5.39 0.00 0.00% 2019/09/16 Time 17:33
National Oil 2.66 30.00B - 2.66 2.66 0.00 0.00% 2019/09/16 Time 12:33
Emaar Malls 1.93 27.46B - 1.93 1.93 0.00 0.00% 2019/09/16 Time 14:33
Qatar Telecom 7.35 23.51B - 7.35 7.35 0.00 0.00% 2019/09/12 Time 11:32
Emirate Integrated Telecom 5.64 22.44B - 5.64 5.64 0.00 0.00% 2019/09/16 Time 17:33
Emaar Develop 4.19 20.80B - 4.19 4.2 0.00 0.00% 2019/09/16 Time 18:33
DP World 14.5 18.51B - 14.5 14.5 0.30 2.11% 2019/09/17 Time 0:32
Aldar Properti 2.22 16.20B - 2.22 2.22 0.01 0.45% 2019/09/17 Time 11:33
Agility Public Warehousing 6.13 14.68B - 6.13 6.13 0.00 0.00% 2019/07/29 Time 11:33
Mashreqbank PSC 74 13.23B - 74 74 0.00 0.00% 2019/09/12 Time 14:32
Damac Properties Dubai Co PSC 0.932 12.77B - 0.93 0.932 0.00 0.00% 2019/09/16 Time 17:33
Ad Islamic Bk 5.09 12.29B - 5.09 5.09 0.05 0.99% 2019/09/17 Time 11:33
Commercial Bank of Dubai 3.95 11.77B - 3.95 3.95 0.00 0.00% 2019/09/16 Time 14:33
Union Natl Bk 5.9 9.91B - 5.9 5.93 0.00 0.00% 2019/04/28 Time 17:33
Dubai Investments 1.31 8.12B - 1.31 1.32 0.00 0.00% 2019/09/16 Time 17:33
Dubai Financial Market 0.887 7.94B - 0.886 0.887 0.00 0.00% 2019/09/16 Time 17:33
Natl Bk Of Rak 4.4 7.38B - 4.4 4.4 0.00 0.00% 2019/09/16 Time 11:33
Dana Gas 0.974 6.98B - 0.974 0.974 0.00 0.31% 2019/09/17 Time 11:33
Ad Natl Energy 0.755 6.67B - 0.755 0.755 0.01 1.32% 2019/09/17 Time 11:33
ARAMEX PJSC 4.09 5.86B - 4.09 4.12 0.00 0.00% 2019/09/16 Time 17:33
National Bank of Fujairah 4.99 4.98B - 4.99 4.99 0.00 0.00% 2019/08/30 Time 11:32
Nat Bk Qaiwain 2.25 4.92B - 2.25 2.25 0.00 0.00% 2019/09/05 Time 11:33
Gulf Finance Group 0.913 4.81B - 0.913 0.914 0.00 0.00% 2019/09/16 Time 17:33
Air Arabia PJSC 1.22 4.57B - 1.21 1.22 0.00 0.00% 2019/09/16 Time 17:33
National Central Cooling 1.74 4.53B - 1.72 1.74 0.00 0.00% 2019/09/16 Time 17:33
Invest Bank AD 2.49 4.00B - 2.49 2.49 0.00 0.00% 2018/11/15 Time 7:32
Sharjah Islami 1.2 3.43B - 1.2 1.2 0.01 0.83% 2019/09/17 Time 11:33
Waha Capital 1.02 3.34B - 1.02 1.02 0.01 0.99% 2019/09/17 Time 11:33
Amanat Holdings PJSC 0.891 3.10B - 0.891 0.891 0.00 0.00% 2019/09/16 Time 17:33
Union Properties 0.318 3.09B - 0.315 0.318 0.00 0.00% 2019/09/16 Time 17:33
Arabtec Holding 1.7 3.05B - 1.7 1.73 0.00 0.00% 2019/09/16 Time 17:33
Agthia Group 3.5 2.94B - 3.5 3.5 0.05 1.43% 2019/09/17 Time 11:33
Abu Dhabi National Hotels Co 3.2 2.75B - 3.2 3.2 0.00 0.00% 2019/09/05 Time 11:33
DXB Entertainments 0.219 2.60B - 0.219 0.22 0.00 0.00% 2019/09/16 Time 17:33
Gulf Pharm Ind 1.17 2.49B - 1.17 1.17 0.00 0.00% 2019/09/11 Time 11:32