Online Forum
Turkey
Turkey

try/usd

0.1745
Live Rate
0 (0.23%)
Change
23 September 2019
Time 18:07:21
0 (1.57%)
Change / 3 Month
0 (0.58%)
Change / 6 Month
0 (9.47%)
Annual Fluctuation

18 Karat Gold

207
Live Rate
1 (0.49%)
Change
23 September 2019
Time 10:02:33
24 (13.11%)
Change / 3 Month
27 (15.00%)
Change / 6 Month
35 (20.35%)
Annual Fluctuation

BIST 30

123,661
Live Rate
173 (0.14%)
Change
23 September 2019
Time 18:03:40
13,795 (12.56%)
Change / 3 Month
8,346 (7.24%)
Change / 6 Month
3,102 (2.57%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 17.92 36.49B 17.96 17.92 17.96 0.15 0.84% 2019/09/23 Time 16:33
Erdemir 6.63 35.84B 6.64 6.63 6.64 0.15 2.26% 2019/09/23 Time 16:33
Garanti Bank 9.34 35.53B 9.3 9.3 9.34 0.07 0.76% 2019/09/23 Time 16:33
Akbank TAS 7.38 30.08B - 7.38 7.38 0.02 0.27% 2019/09/23 Time 13:33
Aselsan 18.64 27.11B 18.57 18.57 18.64 0.10 0.54% 2019/09/23 Time 16:33
Tupras Turkiye 136 26.87B 135.8 135.8 136 0.50 0.37% 2019/09/23 Time 16:33
Turkcell 12.72 26.47B 12.76 12.72 12.76 0.00 0.00% 2019/09/23 Time 16:33
Turkiye Is Bankasi B 18194.9 25.85B - 17950.3 18250 0.00 0.00% 2019/09/20 Time 23:32
Turkiye Is Bankasi C 5.83 25.85B 5.8 5.8 5.83 0.02 0.34% 2019/09/23 Time 16:33
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Time 14:33
Turkiye Is Bankasi 159998 25.85B - 159998 159998 0.00 0.00% 2019/09/19 Time 23:32
ENKA 5.62 23.75B 5.59 5.59 5.62 0.02 0.36% 2019/09/23 Time 16:33
Iskenderun 5.93 22.77B 5.92 5.92 5.93 0.07 1.18% 2019/09/23 Time 16:33
Ford Otosan 57.9 21.51B 57.7 57.7 57.9 0.55 0.95% 2019/09/23 Time 16:33
Yapi ve Kredi Bankasi 2.32 20.86B 2.31 2.31 2.32 0.01 0.43% 2019/09/23 Time 16:33
BIM Magazalar 48.7 20.19B - 48.7 48.7 0.30 0.62% 2019/09/23 Time 13:33
THY 11.46 19.54B 11.36 11.36 11.46 0.07 0.61% 2019/09/23 Time 16:33
Sabanci Holding 8.91 18.16B 8.86 8.86 8.91 0.03 0.34% 2019/09/23 Time 16:33
Turk Telekom 5.81 17.43B - 5.81 5.81 0.07 1.22% 2019/09/23 Time 13:33
Denizbank 20.92 16.81B - 20.92 20.92 0.02 0.10% 2019/09/23 Time 13:33
Qnb Finansbank 12.2 16.11B 12.12 12.12 12.2 0.25 2.05% 2019/09/23 Time 16:33
Anadolu Efes Malt 22.4 13.64B 22.46 22.4 22.46 0.14 0.63% 2019/09/23 Time 16:33
Vakif Bankasi 5.11 12.23B 5.07 5.07 5.11 0.02 0.39% 2019/09/23 Time 16:33
Tofas 18.46 11.75B 18.39 18.39 18.46 0.09 0.49% 2019/09/23 Time 16:33
Arcelik AS 18.64 10.45B 18.71 18.64 18.71 0.12 0.65% 2019/09/23 Time 16:33
Sisecam 4.48 9.52B 4.47 4.47 4.48 0.05 1.12% 2019/09/23 Time 16:33
Turkiye Halk Bk 6.37 9.25B - 6.37 6.37 0.01 0.16% 2019/09/23 Time 16:33
Coca Cola Icecek 34.16 8.51B - 34.16 34.16 0.16 0.47% 2019/09/23 Time 13:33
TAV Havalimanlar 23.38 8.17B 23.5 23.38 23.5 0.00 0.00% 2019/09/23 Time 16:33
Emlak Konut GYO 1.31 7.60B 1.29 1.29 1.31 0.00 0.00% 2019/09/23 Time 16:33
Enerjisa Enerji 5.93 7.24B 5.95 5.93 5.95 0.09 1.52% 2019/09/23 Time 16:33
Petkim 3.43 7.22B 3.42 3.42 3.43 0.02 0.59% 2019/09/23 Time 16:33
Koza Altin 65.1 6.47B 64.6 64.6 65.1 0.95 1.48% 2019/09/23 Time 16:33
Tekfen Holding 18.6 6.36B 18.74 18.6 18.74 0.21 1.13% 2019/09/23 Time 16:33
Ulker Biskuvi 19.99 6.24B 20.04 19.99 20.04 0.13 0.65% 2019/09/23 Time 16:33
SASA Polyester 6.19 5.66B 6.2 6.19 6.2 0.12 1.98% 2019/09/23 Time 16:33
Soda Sanayi 5.8 5.46B 5.79 5.79 5.8 0.05 0.87% 2019/09/23 Time 16:33
Sok Marketler 10.96 5.24B 11.03 10.96 11.03 0.32 2.92% 2019/09/23 Time 16:33
Yazicilar 15.2 5.17B 15.25 15.2 15.25 0.20 1.32% 2019/09/23 Time 16:33
Kardemir D 2.11 4.94B - 2.11 2.11 0.02 0.95% 2019/09/23 Time 13:33