Online Forum
Sweden
Sweden

sek/usd

0.1025
Live Rate
0 (0.59%)
Change
23 September 2019
Time 17:29:19
0 (4.21%)
Change / 3 Month
0 (4.92%)
Change / 6 Month
0 (9.93%)
Annual Fluctuation

18 Karat Gold

352
Live Rate
3 (0.86%)
Change
23 September 2019
Time 15:03:01
62 (21.38%)
Change / 3 Month
63 (21.80%)
Change / 6 Month
95 (36.96%)
Annual Fluctuation

OMX Stockholm

1,569
Live Rate
18 (1.14%)
Change
23 September 2019
Time 18:03:40
17 (1.11%)
Change / 3 Month
23 (1.52%)
Change / 6 Month
13 (0.83%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 360 1888.04B - 354 360 0.00 0.00% 2019/09/20 Time 23:32
AstraZeneca 880.2 776.12B - 880.2 880.2 3.50 0.40% 2019/09/23 Time 17:33
Statoil 179.5 712.45B - 179.5 179.5 2.60 1.45% 2019/09/23 Time 13:33
ABB 192.8 439.69B 192.7 192.7 192.8 4.00 2.07% 2019/09/23 Time 16:33
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco A 311.5 315.67B 309.4 309.4 311.5 4.50 1.44% 2019/09/23 Time 16:33
Atlas Copco B 275 315.67B 273.3 273.3 275 4.30 1.56% 2019/09/23 Time 16:33
Volvo A 140.3 302.24B 139.6 139.6 140.3 3.10 2.21% 2019/09/23 Time 16:33
Nokia Oyj 50.18 297.16B 50.5 50.18 50.5 0.98 1.95% 2019/09/23 Time 16:33
Investor A 467.2 273.94B 466.4 466.4 467.2 4.40 0.94% 2019/09/23 Time 16:33
Investor B 473.6 273.94B 472.9 472.9 473.6 5.20 1.10% 2019/09/23 Time 16:33
DnB 162.3 256.54B - 162.3 162.3 2.15 1.32% 2019/09/23 Time 16:33
Telenor 185 252.25B - 185 185 0.00 0.00% 2019/09/19 Time 15:32
Ericsson A 80.2 228.51B 80.8 80.2 80.8 1.50 1.87% 2019/09/23 Time 16:33
Swedbank A 139.1 213.04B - 139.1 139.1 0.80 0.58% 2019/09/23 Time 13:33
H&M B 186.3 201.92B 186.4 186.3 186.4 2.70 1.45% 2019/09/23 Time 16:33
ASSA ABLOY B 217.9 197.14B 216.9 216.9 217.9 1.60 0.73% 2019/09/23 Time 16:33
Sandvik AB 153.35 191.67B 153.75 153.35 153.75 5.05 3.29% 2019/09/23 Time 16:33
Svenska Handelsbanken B 91.8 188.78B 92.1 91.8 92.1 2.20 2.40% 2019/09/23 Time 16:33
SEB A 89.98 179.48B 90.32 89.98 90.32 2.12 2.36% 2019/09/23 Time 16:33
Autoliv Inc. SDB 78.25 12.47B 763 763 78.25 0.00 0.00% 2019/09/23 Time 3:02
Aerowash 12.8 - 12.8 12.8 0.00 0.00% 2019/09/21 Time 13:33
Raybased 1.73 - 1.73 1.73 0.00 0.00% 2019/09/21 Time 13:33
Infracom 9.92 - 9.92 9.92 0.00 0.00% 2019/09/21 Time 13:33
Free2Move 0.901 - 0.901 0.901 0.00 0.00% 2019/09/21 Time 13:33
Plejd AB 46.5 - 46.5 46.5 0.00 0.00% 2019/09/21 Time 13:33
Follicum 2.94 - 2.94 2.94 0.00 0.00% 2019/09/21 Time 13:33
StenoCare 30.8 - 30.8 30.8 0.00 0.00% 2019/09/21 Time 13:33
iApotek Int 2 - 2 2 0.00 0.00% 2019/09/21 Time 13:33
MVV Holding 1.11 - 1.11 1.11 0.00 0.00% 2019/09/21 Time 13:33
PEN Concept 0.93 - 0.93 0.93 0.00 0.00% 2019/09/21 Time 13:33
AHA World AB 0.447 - 0.447 0.447 0.00 0.00% 2019/09/21 Time 13:33
Fastout Int 0.136 - 0.136 0.136 0.00 0.00% 2019/09/21 Time 13:33
Orezone AB 15.8 - 15.8 15.8 0.00 0.00% 2019/09/21 Time 13:33
ObsteCare 3.955 - 3.955 3.955 0.00 0.00% 2019/09/21 Time 13:33
Acosense 3.04 - 3.04 3.04 0.00 0.00% 2019/09/21 Time 13:33
Aptahem AB 2.5 - 2.5 2.5 0.00 0.00% 2019/09/21 Time 13:33
OptiFreeze 17.9 - 17.9 17.9 0.00 0.00% 2019/09/21 Time 13:33
Malarasen 156 - 156 156 0.00 0.00% 2019/09/21 Time 13:33
Zenergy 0.318 - 0.318 0.318 0.00 0.00% 2019/09/21 Time 13:33