Online Forum
South Africa
South Africa

zar/usd

0.067
Live Rate
0 (0%)
Change
21 September 2019
Time 01:17:04
0 (4.01%)
Change / 3 Month
0 (2.90%)
Change / 6 Month
0 (4.29%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,649
Live Rate
0 (0%)
Change
20 September 2019
Time 20:02:57
315 (5.28%)
Change / 3 Month
63 (1.12%)
Change / 6 Month
172 (2.96%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 144211 2324.42B - 142167 144211 0.00 0.00% 2019/09/20 Time 20:32
British American Tobacco 54146 1576.46B - 53901 54419 0.00 0.00% 2019/09/20 Time 23:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4744 903.02B - 4705 4763 0.00 0.00% 2019/09/20 Time 20:32
Richemont DRC 11238 596.52B - 11202 11273 0.00 0.00% 2019/09/20 Time 23:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Time 13:33
FirstRand Pref 8425 363.85B - 8402 8425 0.00 0.00% 2019/09/20 Time 20:32
Standard Bank 8665 315.15B - 8665 8690 0.00 0.00% 2019/09/20 Time 20:32
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Time 13:33
Standard Bank 6.5% 71 315.15B - 71 71 0.00 0.00% 2019/09/18 Time 14:33
Sasol Ltd 28564 310.97B - 28564 28686 0.00 0.00% 2019/09/20 Time 23:32
Sasol Bee 25000 310.97B - 25000 25000 0.00 0.00% 2019/09/17 Time 14:34
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Time 13:33
MTN Group 10232 201.79B - 10192 10245 0.00 0.00% 2019/09/20 Time 23:32
South32 Ltd 2737 184.83B - 2737 2778 0.00 0.00% 2019/09/20 Time 20:32
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 29409 177.04B - 29373 29749 0.00 0.00% 2019/09/20 Time 23:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Time 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Time 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Time 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Time 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Time 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Time 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Time 13:33
Capitec Bank 128050 102.78B - 127890 128500 0.00 0.00% 2019/09/20 Time 23:32
Capitec Bank Pref 10700 102.78B - 10700 10700 0.00 0.00% 2019/09/17 Time 14:34
Investec Pref 7901 100.50B - 7901 7901 0.00 0.00% 2019/09/20 Time 17:32
Investec 8400 98.40B - 8150 8600 0.00 0.00% 2019/09/20 Time 20:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Time 13:33
Investec 8377 98.24B - 8377 8526 0.00 0.00% 2019/09/20 Time 23:32
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 Time 17:33
Discovery 9325 97.40B - 9325 9325 0.00 0.00% 2019/09/20 Time 14:32
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Time 13:33
Anglo American Platinum 90391 97.19B - 89274 91001 0.00 0.00% 2019/09/20 Time 23:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Time 13:33
Bid Corporation 33200 91.40B - 33064 33200 0.00 0.00% 2019/09/20 Time 20:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Time 13:33
Hammerson 5005 74.49B - 4962 5005 0.00 0.00% 2019/09/20 Time 20:32