Online Forum
Qatar
Qatar

qar/usd

0.2746
Live Rate
0 (0%)
Change
14 June 2019
Time 20:36:17
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

129
Live Rate
0 (0%)
Change
21 September 2019
Time 14:02:30
9 (7.50%)
Change / 3 Month
15 (13.16%)
Change / 6 Month
129 (0.00%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

10,447
Live Rate
65 (0.62%)
Change
22 September 2019
Time 14:32:59
241 (2.26%)
Change / 3 Month
494 (4.96%)
Change / 6 Month
681 (6.97%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19.35 142.70B 19.4 19.35 19.4 0.42 2.17% 2019/09/22 Time 16:33
Industries Qatar 11.15 67.22B 11.12 11.12 11.15 0.01 0.09% 2019/09/22 Time 16:33
Qatar Islamic Bank 16 27.76B 16.13 16 16.13 0.15 0.94% 2019/09/22 Time 16:33
Masraf al rayan 3.55 26.51B 3.57 3.55 3.57 0.00 0.00% 2019/09/22 Time 16:33
Qatar Telecom 7.2 23.22B - 7.2 7.2 0.20 2.78% 2019/09/22 Time 16:33
Ezdan 0.644 21.96B 0.643 0.643 0.644 0.02 2.48% 2019/09/22 Time 16:33
Electricity&Water 15.51 20.48B - 15.51 15.51 0.29 1.87% 2019/09/22 Time 13:33
Mesaieed Petrochemical Holding 3.08 19.28B 3.01 3.01 3.08 0.01 0.32% 2019/09/22 Time 16:33
Commercial Bank Qatar 4.53 15.51B - 4.53 4.53 0.03 0.67% 2019/09/22 Time 16:33
Qatar Fuel 23.4 14.54B 23.18 23.18 23.4 0.10 0.43% 2019/09/22 Time 16:33
Barwa 3.36 13.94B 3.39 3.36 3.39 0.04 1.19% 2019/09/22 Time 16:33
Qatar Insurance Co 3.55 11.41B 3.54 3.54 3.55 0.01 0.28% 2019/09/22 Time 16:33
Gas Transport Co 2.38 8.83B 2.34 2.34 2.38 0.00 0.00% 2019/09/22 Time 16:33
Doha Bank 2.54 8.39B - 2.54 2.54 0.02 0.79% 2019/09/22 Time 16:33
Int Islamic Bank 8.7 8.22B 8.63 8.63 8.7 0.00 0.00% 2019/09/22 Time 16:33
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Time 16:32
Qatar Navigation 5.99 7.36B 6.01 5.99 6.01 0.06 1.01% 2019/09/22 Time 16:33
Al Ahli Bank 3.45 6.42B - 3.29 3.45 0.00 0.00% 2019/09/19 Time 17:32
Aamal 0.708 5.83B - 0.708 0.708 0.00 0.28% 2019/09/22 Time 16:33
United Development Co 1.34 5.01B - 1.34 1.34 0.01 0.75% 2019/09/22 Time 13:33
General Insurance&Re 3.88 4.37B - 3.88 3.9 0.00 0.00% 2019/09/19 Time 17:32
Al-Khalij Holding 1.91 3.89B - 1.91 1.91 0.02 1.05% 2019/09/22 Time 13:33
Al khalij Commercial Bank 1.18 3.85B - 1.18 1.18 0.00 0.00% 2019/09/09 Time 17:32
National Cement Co 6.1 3.73B - 5.94 6.1 0.00 0.00% 2019/09/19 Time 17:32
Gulf International 1.73 3.29B 1.72 1.72 1.73 0.00 0.00% 2019/09/22 Time 16:33
Al Meera 15.05 3.02B 15.02 15.02 15.05 0.05 0.33% 2019/09/22 Time 16:33
Gulf warehousing Co 4.71 2.46B 4.75 4.71 4.75 0.01 0.21% 2019/09/22 Time 16:33
Mannai Corp. 3.38 2.24B - 3.38 3.41 0.00 0.00% 2019/09/19 Time 17:32
Industrial Manufacturing Co 3.47 1.93B 3.35 3.35 3.47 0.19 5.79% 2019/09/22 Time 16:33
Medicare 7.44 1.85B - 7.44 7.44 0.09 1.22% 2019/09/22 Time 13:33
Zad Holding Co 13.6 1.26B 13.5 13.5 13.6 0.24 1.80% 2019/09/22 Time 16:33
Meat&Livestock 6.03 1.15B 6.04 6.03 6.04 0.03 0.50% 2019/09/22 Time 16:33
Mazaya 0.714 827.70M 0.71 0.71 0.714 0.00 0.28% 2019/09/22 Time 16:33
Islamic Insurance Co 6.05 765.00M 6.08 6.05 6.08 0.01 0.17% 2019/09/22 Time 16:33
Doha Insurance 1.07 650.00M - 1.06 1.07 0.00 0.00% 2019/09/19 Time 17:32
Salam International 0.398 605.87M 0.415 0.398 0.415 0.01 1.51% 2019/09/22 Time 16:33
National Leasing 0.684 472.54M 0.694 0.684 0.694 0.01 0.73% 2019/09/22 Time 16:33
Dlala 0.69 463.75M 0.678 0.678 0.69 0.01 0.73% 2019/09/22 Time 16:33
Investment Holding 0.514 458.16M 0.513 0.513 0.514 0.00 0.00% 2019/09/22 Time 17:32
Al Kaleej Takaful 1.83 280.81M 1.8 1.8 1.83 0.00 0.00% 2019/09/22 Time 16:33