Online Forum
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
Change
30 August 2019
Time 20:24:09
0 (1.59%)
Change / 3 Month
0 (9.86%)
Change / 6 Month
0 (20.00%)
Annual Fluctuation

18 Karat Gold

5,671
Live Rate
26 (0.46%)
Change
23 September 2019
Time 15:03:01
1,089 (23.77%)
Change / 3 Month
1,319 (30.31%)
Change / 6 Month
1,976 (53.48%)
Annual Fluctuation

FTSE Pakistan

14,713
Live Rate
240 (1.63%)
Change
23 September 2019
Time 15:03:42
1,838 (11.11%)
Change / 3 Month
3,665 (19.94%)
Change / 6 Month
5,507 (27.23%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 120.05 690.77B 123 120.05 123 4.32 3.60% 2019/09/23 Time 16:03
Nestle Pakistan 5595.5 571.40B - 5595.5 5670 0.00 0.00% 2019/09/17 Time 17:03
Pakistan Tobacco Company 2415 473.30B - 2415 2415 0.00 0.00% 2019/08/30 Time 18:02
Pakistan Petroleum 128.11 416.21B 130 128.11 130 2.88 2.25% 2019/09/23 Time 16:03
Habib Bank 120.89 249.39B 122.87 120.89 122.87 1.66 1.37% 2019/09/23 Time 16:03
MCB Bank 167.5 235.42B 169.99 167.5 169.99 4.00 2.39% 2019/09/23 Time 16:03
United Bank 140 210.36B 142.54 139.51 142.54 3.00 2.14% 2019/09/23 Time 16:03
Lucky Cement 339 194.37B 348 339 348 8.00 2.36% 2019/09/23 Time 16:03
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Time 13:01
Mari Petroleum Company 870 169.17B 869.76 869.76 870 9.00 1.03% 2019/09/23 Time 13:03
K-Electric 3.23 165.14B 3.36 3.23 3.36 0.11 3.41% 2019/09/23 Time 16:03
Engro Corporation 270.1 154.94B 269.99 269.99 270.25 1.80 0.67% 2019/09/23 Time 16:03
Pakistan Oilfields 367.01 154.60B 367.88 366.5 367.88 0.01 0.00% 2019/09/23 Time 16:03
Colgate-Palmolive Pakistan 2037 143.86B - 2037 2037 107.00 5.25% 2019/09/23 Time 10:33
Indus Motor Company 985 131.43B 974.25 974.25 987.9 14.00 1.44% 2019/09/23 Time 16:03
Fauji Fertilizer Company 92 122.76B 91.51 91.51 92.01 0.00 0.00% 2019/09/23 Time 16:03
Hub Power Company 73 112.17B 73.75 73 73.75 0.00 0.00% 2019/09/23 Time 13:03
Allied Bank 84.1 111.78B 84 84 84.1 0.90 1.07% 2019/09/23 Time 16:03
Pakistan State Oil Company 152.5 105.08B 155.75 152.5 155.75 1.00 0.66% 2019/09/23 Time 16:03
National Bank of Pakistan 30.25 102.89B 31.2 30.25 31.2 0.75 2.48% 2019/09/23 Time 16:03
Engro Fertilizers 68.06 98.64B 69.2 68.06 69.2 0.96 1.41% 2019/09/23 Time 16:03
Standard Chartered Bank Pakistan 22.7 90.98B - 22.7 22.7 0.00 0.00% 2019/09/20 Time 17:02
ICI Pakistan 445 83.12B 439.8 439.8 445 9.00 2.06% 2019/09/23 Time 16:03
Bestway Cement 88 80.49B 88.19 88 88.19 1.50 1.70% 2019/09/23 Time 16:03
Meezan Bank 75.49 79.36B 74 74 75.49 0.59 0.79% 2019/09/23 Time 16:03
Bank Al-Habib 66.9 79.01B 66.99 66.41 66.99 0.45 0.68% 2019/09/23 Time 16:03
Bank Alfalah 40.53 78.80B 40.5 40.5 40.53 0.00 0.00% 2019/09/23 Time 16:03
Rafhan Maize Products Co 5800 74.91B 5984 5800 5984 100.00 1.75% 2019/09/23 Time 16:03
Byco Petroleum Pakistan 5.42 69.18B 5.53 5.42 5.53 0.23 4.24% 2019/09/23 Time 16:03
Engro Foods 54.04 68.92B 55.85 54.04 55.85 2.95 5.46% 2019/09/23 Time 16:03
Atlas Honda 300 63.07B - 300 300 0.00 0.00% 2019/09/20 Time 14:02
Abbott Laboratories Pakistan 335 62.94B - 330 335 0.00 0.00% 2019/09/19 Time 14:03
Honda Atlas Cars 133.49 62.88B 137 133.49 137 3.41 2.55% 2019/09/23 Time 16:03
Sui Northern Gas Pipelines 59.48 60.73B 61.6 59.48 61.6 1.53 2.57% 2019/09/23 Time 16:03
Fatima Fertilizer Company 26 60.48B 25.8 25.68 26 0.52 2.00% 2019/09/23 Time 16:03
GlaxoSmithKline Pakistan 97.5 58.27B 97.9 97 97.9 0.50 0.51% 2019/09/23 Time 16:03
The Searle Company 144.75 58.03B 151.55 144.75 151.55 7.61 5.26% 2019/09/23 Time 16:03
Dawood Hercules Corporation 117.01 57.75B 119 117.01 119 0.99 0.85% 2019/09/23 Time 16:03
Jubilee Life Insurance Company 271.22 57.51B - 271.22 271.22 12.91 5.00% 2019/09/23 Time 10:33
D G Khan Cement Company 44.77 57.24B 46.4 44.77 46.4 2.35 5.25% 2019/09/23 Time 16:03