Online Forum
Oman
Oman

omr/usd

2.5885
Live Rate
0 (0%)
Change
21 September 2019
Time 01:21:06
0 (0.02%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.02%)
Annual Fluctuation

18 Karat Gold

14
Live Rate
0 (0%)
Change
16 September 2019
Time 14:01:13
1 (7.69%)
Change / 3 Month
2 (16.67%)
Change / 6 Month
3 (27.27%)
Annual Fluctuation

MSM 30

3,992
Live Rate
0 (0%)
Change
20 September 2019
Time 05:02:41
64 (1.63%)
Change / 3 Month
161 (3.87%)
Change / 6 Month
503 (11.19%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.442 1.11B - 0.442 0.442 0.00 0.00% 2019/09/18 Time 11:03
Oman Telecom 0.572 540.00M - 0.572 0.572 0.00 0.00% 2019/09/20 Time 11:02
Bank Dhofar 0.137 414.54M - 0.137 0.137 0.00 0.00% 2019/09/17 Time 11:03
Ooredoo 0.518 338.49M - 0.518 0.518 0.00 0.00% 2019/09/19 Time 2:02
National Bank Of Oman 0.183 289.42M - 0.183 0.183 0.00 0.00% 2019/09/19 Time 11:02
Oman Develop Invest 0.346 276.95M - 0.346 0.346 0.00 0.00% 2019/09/19 Time 11:02
Bank Sohar 0.11 269.64M - 0.11 0.11 0.00 0.00% 2019/09/20 Time 11:02
Ahli Bank 0.122 243.89M - 0.122 0.122 0.00 0.00% 2019/09/20 Time 11:02
HSBC Bank Oman 0.126 228.04M - 0.126 0.126 0.00 0.00% 2019/09/12 Time 20:02
Sembcorp Salalah 0.125 215.73M - 0.125 0.125 0.00 0.00% 2019/09/19 Time 11:02
Phoenix Power Co SAOG 0.089 171.12M - 0.089 0.089 0.00 0.00% 2019/09/18 Time 2:02
Renaissance Svcs 0.281 161.60M - 0.281 0.281 0.00 0.00% 2019/09/20 Time 11:02
Shell Oman Marketing 1.09 141.08M - 1.09 1.09 0.00 0.00% 2019/09/18 Time 11:03
Bank Nizwa 0.092 135.00M - 0.092 0.092 0.00 0.00% 2019/09/20 Time 11:02
Oman Cement 0.22 128.38M - 0.22 0.22 0.00 0.00% 2019/09/20 Time 11:02
Oman Flour Mills 0.68 124.74M - 0.68 0.68 0.00 0.00% 2019/09/20 Time 11:02
Raysut Cement 0.34 119.20M - 0.34 0.34 0.00 0.00% 2019/09/20 Time 11:02
Acwa Power Barka 0.636 119.04M - 0.636 0.636 0.00 0.00% 2019/08/20 Time 11:02
Salalah Port Svcs 0.592 107.90M - 0.592 0.592 0.00 0.00% 2019/08/25 Time 21:02
Oman Refreshment 1.3 87.25M - 1.3 1.3 0.00 0.00% 2019/09/18 Time 11:03
Al Suwadi Power 0.074 82.87M - 0.074 0.074 0.00 0.00% 2019/09/20 Time 0:32
Oman Cables Industry 0.732 79.65M - 0.732 0.732 0.00 0.00% 2019/09/17 Time 11:03
Al Omaniya Financial 0.092 78.83M - 0.092 0.092 0.00 0.00% 2019/09/20 Time 11:02
Al Batinah Power 0.075 78.29M - 0.075 0.075 0.00 0.00% 2019/09/20 Time 0:32
Dhofar Int Dev&Inv 0.29 75.40M - 0.29 0.29 0.00 0.00% 2019/07/30 Time 12:04
Al Izz Islamic Bank 0.07 75.00M - 0.07 0.07 0.00 0.00% 2019/09/20 Time 12:02
A Saffa Foods 0.598 70.56M - 0.598 0.598 0.00 0.00% 2019/06/04 Time 18:03
Oman Oil Marketing 1 70.16M - 1 1 0.00 0.00% 2019/09/06 Time 11:03
National Finance 0.14 67.03M - 0.14 0.14 0.00 0.00% 2019/09/13 Time 11:02
Salalah Mills 0.49 51.78M - 0.49 0.49 0.00 0.00% 2019/09/11 Time 11:03
Almaha Petroleum Products 0.8 49.68M - 0.8 0.8 0.00 0.00% 2019/08/08 Time 11:03
Al Jazeera Steel 0.209 37.47M - 0.209 0.209 0.00 0.00% 2019/09/19 Time 11:02
United Finance 0.074 37.36M - 0.074 0.074 0.00 0.00% 2019/09/20 Time 11:02
Al Kamil Power 0.38 37.15M - 0.38 0.38 0.00 0.00% 2018/07/18 Time 14:04
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Time 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Gulf Hotels Oman 9.48 32.55M - 9.48 9.48 0.00 0.00% 2019/01/21 Time 10:04
Oman United Insurance 0.217 32.00M - 0.217 0.217 0.00 0.00% 2019/09/20 Time 11:02
Galfar Engineering&Con 0.076 31.90M - 0.076 0.076 0.00 0.00% 2019/09/20 Time 11:02
Al Anwar Ceramic Tiles 0.096 31.10M - 0.096 0.096 0.00 0.00% 2019/09/20 Time 11:02