Online Forum
Malaysia
Malaysia

myr/usd

0.2395
Live Rate
0 (0.17%)
Change
23 September 2019
Time 11:29:10
0 (0.66%)
Change / 3 Month
0 (2.72%)
Change / 6 Month
0 (1.07%)
Annual Fluctuation

18 Karat Gold

151
Live Rate
1 (0.67%)
Change
23 September 2019
Time 16:03:08
24 (18.90%)
Change / 3 Month
24 (18.90%)
Change / 6 Month
35 (30.17%)
Annual Fluctuation

Malaysia ACE

1,593
Live Rate
4 (0.28%)
Change
23 September 2019
Time 13:03:52
89 (5.31%)
Change / 3 Month
74 (4.42%)
Change / 6 Month
218 (12.02%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.72 98.29B - 8.72 8.72 0.01 0.11% 2019/09/23 Time 10:03
Public Bank 20.14 89.29B - 20.14 20.14 0.02 0.10% 2019/09/23 Time 13:03
Tenaga Nasional 13.64 81.99B 13.66 13.64 13.66 0.06 0.44% 2019/09/23 Time 13:03
Petronas Chemicals 7.54 67.60B 7.53 7.53 7.54 0.15 1.99% 2019/09/23 Time 13:03
Bumiputra Commerce 5.04 50.58B 5.01 5.01 5.04 0.02 0.40% 2019/09/23 Time 13:03
IHH Healthcare 5.69 49.47B 5.68 5.68 5.69 0.01 0.18% 2019/09/23 Time 13:03
Maxis 5.55 42.05B 5.6 5.55 5.6 0.12 2.16% 2019/09/23 Time 13:03
Hong Leong Bank 16.34 39.02B 16.3 16.3 16.34 0.04 0.24% 2019/09/23 Time 13:03
Axiata 4.29 36.56B - 4.29 4.29 0.01 0.23% 2019/09/23 Time 13:03
Sime Darby Plantation 4.75 36.32B 4.78 4.75 4.78 0.14 2.95% 2019/09/23 Time 14:03
Nestle 145.4 34.57B 145.3 145.3 145.4 0.20 0.14% 2019/09/23 Time 13:03
Petronas Gas 16.42 34.43B 16.5 16.42 16.5 0.20 1.22% 2019/09/23 Time 13:03
Genting 5.94 32.33B 5.93 5.93 5.94 0.14 2.41% 2019/09/23 Time 13:03
DiGi.Com 4.72 31.80B 4.71 4.71 4.72 0.05 1.07% 2019/09/23 Time 13:03
Genting Malaysia 3.1 28.86B 3.09 3.09 3.1 0.05 1.64% 2019/09/23 Time 13:03
IOI Corp 4.38 28.28B - 4.38 4.38 0.02 0.46% 2019/09/23 Time 13:03
MISC 7.75 26.02B 7.79 7.75 7.79 0.00 0.00% 2019/09/23 Time 13:03
Kuala Lumpur Kepong 23.1 25.73B - 23.1 23.1 0.04 0.17% 2019/09/23 Time 13:03
Petronas Dagangan 23.3 24.54B 23.2 23.2 23.3 0.10 0.43% 2019/09/23 Time 13:03
Hap Seng Consolidated 9.85 24.20B 9.79 9.79 9.85 0.04 0.41% 2019/09/23 Time 13:03
PPB 18.26 23.43B - 18.26 18.26 0.04 0.22% 2019/09/23 Time 10:03
RHB Bank 5.65 21.41B 5.66 5.65 5.66 0.01 0.18% 2019/09/23 Time 13:03
Hong Leong Financial 16.16 20.31B 16.18 16.16 16.18 0.02 0.12% 2019/09/23 Time 13:03
Hartalega 5.26 19.71B 5.24 5.24 5.26 0.00 0.00% 2019/09/23 Time 13:03
Dialog 3.46 17.21B - 3.46 3.46 0.01 0.29% 2019/09/23 Time 10:03
Press Metal Bhd 4.84 15.98B 4.83 4.83 4.84 0.07 1.45% 2019/09/23 Time 13:03
Sime Darby 2.3 15.98B 2.32 2.3 2.32 0.00 0.00% 2019/09/23 Time 13:03
Top Glove Corp 4.75 15.62B 4.73 4.73 4.75 0.00 0.00% 2019/09/23 Time 13:03
Malaysia Airport 8.61 14.57B 8.62 8.61 8.62 0.14 1.63% 2019/09/23 Time 13:03
Fraser Neave 35.38 14.30B - 35.38 35.38 0.04 0.11% 2019/09/23 Time 13:03
KLCC Property 8.13 13.63B 8.18 8.13 8.18 0.09 1.11% 2019/09/23 Time 13:03
Telekom Malaysia 3.48 12.44B - 3.48 3.48 0.02 0.57% 2019/09/23 Time 13:03
Westports 4.15 11.90B 4.16 4.15 4.16 0.05 1.22% 2019/09/23 Time 13:03
YTL Corp 0.945 11.89B - 0.945 0.945 0.01 0.53% 2019/09/23 Time 13:03
S P Setia Pref 0.88 11.67B - 0.87 0.88 0.00 0.00% 2019/09/18 Time 15:03
SP Setia 1.46 11.67B - 1.46 1.46 0.02 1.39% 2019/09/23 Time 13:03
Lotte Chemical 2.76 11.40B 2.71 2.71 2.76 0.10 3.76% 2019/09/23 Time 14:03
AMMB 4.17 11.27B 4.2 4.17 4.2 0.04 0.96% 2019/09/23 Time 13:03
Airasia 1.81 10.19B 1.8 1.8 1.81 0.00 0.00% 2019/09/23 Time 13:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32