Online Forum
Kuwait
Kuwait

kwd/usd

3.2963
Live Rate
0 (0%)
Change
23 September 2019
Time 19:35:21
1 (31.05%)
Change / 3 Month
1 (31.05%)
Change / 6 Month
1 (31.05%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
21 September 2019
Time 15:02:34
1 (10.00%)
Change / 3 Month
2 (22.22%)
Change / 6 Month
2 (22.22%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
109 (1.72%)
Change / 3 Month
344 (5.85%)
Change / 6 Month
952 (18.03%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 946 4.57B - 946 946 0.00 0.00% 2019/09/23 Time 10:03
Kuwait Finance House 673 3.31B - 673 673 0.00 0.00% 2019/09/23 Time 10:03
Mobile Telecom 546 1.66B - 546 546 0.00 0.00% 2019/09/23 Time 10:03
Ahli United Bank 272 1.44B - 272 272 0.00 0.00% 2019/09/23 Time 10:03
Boubyan Bank K.S.C 549 1.16B - 549 549 0.00 0.00% 2019/09/23 Time 10:03
Agility Public Warehousing 735 998.58M - 735 735 0.00 0.00% 2019/09/23 Time 10:03
Commercial Bank Of Kuwait 500 879.08M - 500 500 0.00 0.00% 2019/09/17 Time 11:03
Gulf Bank Of Kuwait 281 761.12M - 281 281 0.00 0.00% 2019/09/23 Time 10:03
Mabanee 754 624.78M - 754 754 0.00 0.00% 2019/09/23 Time 10:03
Burgan Bank 317 589.00M - 317 317 0.00 0.00% 2019/09/23 Time 10:03
Ahli United Bank KSC 316 551.37M - 316 316 0.00 0.00% 2019/09/23 Time 10:03
Al-Ahli Bank Of Kuwait 304 548.24M - 304 304 0.00 0.00% 2019/09/23 Time 10:03
Boubyan Petrochemical 750 448.71M - 750 750 0.00 0.00% 2019/09/23 Time 10:03
Human Soft Holding 3075 446.85M - 3075 3075 0.00 0.00% 2019/09/23 Time 10:03
National Mobile Telecom 715 441.01M - 715 715 0.00 0.00% 2019/09/23 Time 10:03
Gulf Finance Group 71.7 422.52M - 71.7 71.7 0.00 0.00% 2019/09/23 Time 10:03
Kuwait Projects 220 386.35M - 220 220 0.00 0.00% 2019/09/23 Time 10:03
Qurain Petrochemical 313 375.47M - 313 313 0.00 0.00% 2019/09/23 Time 10:03
Kuwait Telecm Co 745 358.62M - 745 745 0.00 0.00% 2019/09/23 Time 10:03
Egyptian Kuwaiti Hld 410 347.07M - 410 410 0.00 0.00% 2019/09/23 Time 10:03
Aviation Lease&Finance 264 340.44M - 264 264 0.00 0.00% 2019/09/23 Time 10:03
Kuwait Cement 261 314.94M - 261 261 0.00 0.00% 2019/09/23 Time 10:03
Warba Bank 247 238.71M - 247 247 0.00 0.00% 2019/09/23 Time 10:03
Kuwait Int Bank 274 227.94M - 274 274 0.00 0.00% 2019/09/23 Time 10:03
Mezzan Holding Co 575 221.04M - 575 575 0.00 0.00% 2019/09/23 Time 10:03
National Industries 224 217.32M - 224 224 0.00 0.00% 2019/09/23 Time 10:03
Salhiah RE 335 171.56M - 335 335 0.00 0.00% 2019/09/23 Time 10:03
Tamdeen RE 300 165.23M - 300 300 0.00 0.00% 2019/09/12 Time 11:03
Advanced Technology 900 164.80M - 900 900 0.00 0.00% 2019/09/11 Time 11:03
RE Asset Management 95 164.08M - 95 95 0.00 0.00% 2019/08/29 Time 11:03
Alimtiaz Investment 127 146.06M - 127 127 0.00 0.00% 2019/09/23 Time 10:03
Jazeera Airways 968 143.43M - 968 968 0.00 0.00% 2019/09/20 Time 11:02
Commercial RE 93 129.41M - 93 93 0.00 0.00% 2019/09/19 Time 11:02
Gulf Insurance 680 119.56M - 680 680 0.00 0.00% 2019/09/13 Time 11:02
Portland Cement 1200 108.11M - 1200 1200 0.00 0.00% 2019/09/23 Time 10:03
Kuwait National Cinema 770 107.50M - 770 770 0.00 0.00% 2019/09/19 Time 11:02
National Real Estate 82 106.76M - 82 82 0.00 0.00% 2019/09/23 Time 10:03
Al-Tamdeen Investment 328 96.50M - 328 328 0.00 0.00% 2019/09/18 Time 11:03
Commercial Facilities 199 92.21M - 199 199 0.00 0.00% 2019/09/23 Time 10:03
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Time 14:34