Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
19 September 2019
Time 05:59:03
1 (98.97%)
Change / 3 Month
1 (98.97%)
Change / 6 Month
0 (4.49%)
Annual Fluctuation

18 Karat Gold

3,874
Live Rate
0 (0%)
Change
23 September 2019
Time 16:03:08
550 (16.55%)
Change / 3 Month
448 (13.08%)
Change / 6 Month
735 (23.42%)
Annual Fluctuation

JASDAQ 20

153
Live Rate
0 (0%)
Change
20 September 2019
Time 11:32:25
6 (4.23%)
Change / 3 Month
1 (0.49%)
Change / 6 Month
13 (7.58%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7403 23085.71B - 7403 7403 0.00 0.00% 2019/09/20 Time 17:02
NTT Docomo, Inc. 2794 10399.43B - 2794 2794 0.00 0.00% 2019/09/20 Time 17:02
Nippon Telegraph & Telephone Corp 5209 10335.23B - 5209 5209 0.00 0.00% 2019/09/20 Time 17:02
Softbank Corp. 4624 8940.66B - 4624 4624 0.00 0.00% 2019/09/21 Time 8:32
Mitsubishi UFJ Financial 566.8 8631.92B - 566.8 566.8 0.00 0.00% 2019/09/20 Time 17:02
KDDI Corp. 2863.5 7502.33B - 2863.5 2863.5 0.00 0.00% 2019/09/20 Time 17:02
Keyence 66310 7498.09B - 66310 66310 0.00 0.00% 2019/09/21 Time 8:32
Sony 6411 7133.71B - 6411 6411 0.00 0.00% 2019/09/20 Time 17:02
Japan Tobacco 2320.5 6046.00B - 2320.5 2320.5 0.00 0.00% 2019/09/20 Time 17:02
Sumitomo Mitsui Financial 3801 6002.90B - 3801 3801 0.00 0.00% 2019/09/20 Time 17:02
Honda Motor 2905.5 5814.69B - 2905.5 2905.5 0.00 0.00% 2019/09/20 Time 17:02
Japan Post Bank 1084 5728.50B - 1084 1084 0.00 0.00% 2019/09/21 Time 8:32
Japan Post Holdings 1049 5413.50B - 1049 1049 0.00 0.00% 2019/09/21 Time 8:32
Recruit Holdings 3372 5233.73B - 3372 3372 0.00 0.00% 2019/09/21 Time 8:32
Nintendo 42830 5161.00B - 42830 42830 0.00 0.00% 2019/09/21 Time 8:32
Nidec Corp 15180 4911.89B - 15180 15180 0.00 0.00% 2019/09/21 Time 8:32
Mizuho Financial 170.1 4728.08B - 170.1 170.1 0.00 0.00% 2019/09/20 Time 17:02
Canon 2934.5 4677.51B - 2934.5 2934.5 0.00 0.00% 2019/09/20 Time 17:02
Nissan Motor 709.3 4402.21B - 709.3 709.3 0.00 0.00% 2019/09/21 Time 8:32
Fanuc Corp. 20005 4383.82B - 20005 20005 0.00 0.00% 2019/09/20 Time 17:02
Murata Mfg Co 5082 4252.00B - 5082 5082 0.00 0.00% 2019/09/21 Time 8:32
Oriental Land Co Ltd 15930 4107.88B - 15930 15930 0.00 0.00% 2019/09/21 Time 8:32
Hitachi 3985 3718.87B - 3985 3985 0.00 0.00% 2019/09/21 Time 8:32
Panasonic 894.7 3583.91B - 894.7 894.7 0.00 0.00% 2019/09/21 Time 8:32
Astellas Pharma Inc. 1530 3365.70B - 1530 1530 0.00 0.00% 2019/09/21 Time 8:32
Shiseido 8737 3303.20B - 8737 8737 0.00 0.00% 2019/09/20 Time 17:02
Itochu Corp. 2359.5 3258.43B - 2359.5 2359.5 0.00 0.00% 2019/09/21 Time 8:32
Mitsui 1855.5 3163.23B - 1855.5 1855.5 0.00 0.00% 2019/09/21 Time 8:32
Chugai Pharmaceutical 8160 3139.84B - 8160 8160 0.00 0.00% 2019/09/20 Time 17:02
Tokyo Electron 20770 3067.14B - 20770 20770 0.00 0.00% 2019/09/20 Time 17:02
Mitsubishi Electric 1448 3058.69B - 1448 1448 0.00 0.00% 2019/09/21 Time 8:32
Otsuka Holdings Ltd 4732 2827.67B - 4732 4732 0.00 0.00% 2019/09/21 Time 8:32
SMC Corp 44630 2702.19B - 44630 44630 0.00 0.00% 2019/09/21 Time 8:32
JX Holdings, Inc. 501.1 2658.60B - 501.1 501.1 0.00 0.00% 2019/09/21 Time 11:32
Asahi Group Holdings 5306 2620.07B - 5306 5306 0.00 0.00% 2019/09/20 Time 17:02
Mitsui Fudosan 2715.5 2617.86B - 2715.5 2715.5 0.00 0.00% 2019/09/20 Time 17:02
Hoya Cor 8800 2370.63B - 8800 8800 0.00 0.00% 2019/09/21 Time 8:32
The Dai-ichi Life Insurance Co. 1617 2343.33B - 1617 1617 0.00 0.00% 2019/09/21 Time 11:32
Terumo Corp. 3393 2316.54B - 3393 3393 0.00 0.00% 2019/09/20 Time 17:02
Kyocera Corp. 6804 2305.74B - 6804 6804 0.00 0.00% 2019/09/20 Time 17:02