Online Forum
Italy
Italy

FTSE IT Mid Cap

24,081
Live Rate
0 (0%)
Change
20 September 2019
Time 20:32:45
756 (3.24%)
Change / 3 Month
983 (4.25%)
Change / 6 Month
264 (1.11%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1640.2 706.60B - 1640.2 1652.4 0.00 0.00% 2019/09/20 Time 21:02
Anheuser Busch Inbev 87.8 146.25B - 86.85 87.8 0.00 0.00% 2019/09/20 Time 21:02
Louis Vuitton 369 142.35B - 366.1 369 0.00 0.00% 2019/09/20 Time 20:02
Total 49.5 138.61B - 48.04 49.5 0.00 0.00% 2019/09/20 Time 23:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
SAP 108.72 106.29B - 108.72 108.72 0.00 0.00% 2019/09/20 Time 20:02
Siemens AG 98.14 93.25B - 98 98.14 0.00 0.00% 2019/09/20 Time 20:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Time 20:33
Sanofi 82.68 85.93B - 82.14 82.87 0.00 0.00% 2019/09/20 Time 23:02
Bayer 67.44 85.47B - 67.34 67.71 0.00 0.00% 2019/09/20 Time 20:02
Volkswagen VZO 159.82 84.76B - 158.78 159.82 0.00 0.00% 2019/09/20 Time 21:02
Allianz 212.4 83.84B - 211.4 212.5 0.00 0.00% 2019/09/20 Time 20:02
Airbus Group 120.2 75.85B - 120.2 120.9 0.00 0.00% 2019/09/20 Time 21:02
BASF 63.65 75.01B - 63.45 63.65 0.00 0.00% 2019/09/20 Time 20:02
ASML Holding 227.35 71.90B - 227.35 227.35 0.00 0.00% 2019/09/19 Time 21:02
Daimler 47.35 69.91B - 47.35 47.82 0.00 0.00% 2019/09/20 Time 20:02
Deutsche Telekom AG 15.35 69.35B - 15.35 15.35 0.00 0.00% 2019/09/20 Time 20:02
BNP Paribas 45.13 66.11B - 44.81 45.16 0.00 0.00% 2019/09/20 Time 23:02
BMW ST 65.08 60.50B - 65.08 65.45 0.00 0.00% 2019/09/20 Time 20:02
Kering 467.8 59.67B - 464.8 467.8 0.00 0.00% 2019/09/20 Time 20:02
ENI 14.552 57.33B - 14.504 14.574 0.00 0.00% 2019/09/20 Time 23:02
AXA 23.27 50.52B - 23.16 23.27 0.00 0.00% 2019/09/20 Time 23:02
Tesla 221.1 49.89B - 221.1 223.7 0.00 0.00% 2019/09/20 Time 21:02
Vinci 98.58 48.55B - 98.58 98.58 0.00 0.00% 2019/09/20 Time 15:03
Enel 6.576 48.23B - 6.576 6.741 0.00 0.00% 2019/09/20 Time 23:02
ING Groep 9.756 47.97B - 9.756 9.8 0.00 0.00% 2019/09/20 Time 23:02
Air Liquide 129.9 45.80B - 129.75 129.9 0.00 0.00% 2019/09/19 Time 23:02
Deutsche Post 30.18 45.11B - 30.18 30.19 0.00 0.00% 2019/09/18 Time 21:02
Henkel VZO 92.56 44.26B - 92.56 92.56 0.00 0.00% 2019/09/19 Time 21:02
Continental AG 119.7 44.06B - 119.7 119.7 6.02 5.03% 2019/09/22 Time 0:02
Danone 79.86 43.60B - 79.72 80.18 0.00 0.00% 2019/09/19 Time 20:02
Telefonica 6.89 43.12B - 6.78 6.89 0.00 0.00% 2019/09/20 Time 23:02
Adidas 275.55 42.96B - 272.8 275.55 0.00 0.00% 2019/09/19 Time 21:02
Safran 143.05 42.66B - 143.05 143.05 0.00 0.00% 2019/09/20 Time 17:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Time 0:13
Intesa Sanpaolo 2.166 41.54B - 2.1635 2.166 0.00 0.00% 2019/09/20 Time 23:02
Schneider Electric 80.96 40.32B - 80.96 80.96 0.00 0.00% 2019/09/20 Time 15:03
Orange 14.25 37.89B - 14.125 14.25 0.00 0.00% 2019/09/20 Time 20:02
Fresenius SE 44.3 36.16B - 44.3 44.3 1.60 3.61% 2019/09/22 Time 0:02
Philips 44 33.93B - 44 44 0.00 0.00% 2019/09/19 Time 20:02