Online Forum
Indonesia
Indonesia

idr/usd

0.0071
Live Rate
0 (0%)
Change
16 September 2019
Time 05:37:04
0 (1.43%)
Change / 3 Month
0 (1.43%)
Change / 6 Month
0 (5.97%)
Annual Fluctuation

18 Karat Gold

501,171
Live Rate
769 (0.15%)
Change
17 September 2019
Time 11:01:24
65,046 (14.91%)
Change / 3 Month
61,809 (14.07%)
Change / 6 Month
95,444 (23.52%)
Annual Fluctuation

IDX Kompas 100

3,377
Live Rate
34 (1%)
Change
17 September 2019
Time 04:02:58
17 (0.49%)
Change / 3 Month
58 (1.68%)
Change / 6 Month
222 (7.02%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 30025 502814.30B - 30025 30025 0.00 0.00% 2019/09/16 Time 15:03
Hm Sampoerna 2290 424561.00B - 2290 2290 0.00 0.00% 2019/09/16 Time 15:03
Telekomunikasi 4220 372960.00B - 4220 4220 0.00 0.00% 2019/09/16 Time 15:03
Bank Rakyat Persero 4190 345578.00B - 4190 4190 0.00 0.00% 2019/09/16 Time 15:03
Unilever Indonesia 46950 340870.20B - 46950 46950 0.00 0.00% 2019/09/16 Time 15:03
Bank Mandiri Persero 7000 292215.00B - 7000 7000 0.00 0.00% 2019/09/16 Time 15:03
Astra International 6700 246949.70B - 6700 6700 0.00 0.00% 2019/09/16 Time 15:03
Gudang Garam 54600 132714.00B - 54600 54600 0.00 0.00% 2019/09/16 Time 15:03
Bank Negar 7675 128312.10B - 7675 7675 0.00 0.00% 2019/09/16 Time 15:03
United Tractors 23075 118991.30B - 23075 23075 0.00 0.00% 2019/09/16 Time 15:03
Indofood Cbp 11825 102916.30B - 11825 11825 0.00 0.00% 2019/09/16 Time 15:03
Indah Kiat Pulp & Paper 6925 95742.20B - 6925 6925 0.00 0.00% 2019/09/16 Time 15:03
Chandra Asri Petro 8300 94071.82B - 8300 8300 0.00 0.00% 2019/09/16 Time 15:03
Mayora Indah 2400 64840.23B - 2400 2400 0.00 0.00% 2019/09/16 Time 15:03
Sinar Mas Multiartha 8875 62403.12B - 8875 8875 0.00 0.00% 2019/09/16 Time 15:03
Bank Danamon 4710 60728.30B - 4710 4710 0.00 0.00% 2019/09/16 Time 15:03
Charoen Pokphand Indonesia 5350 58704.84B - 5350 5350 0.00 0.00% 2019/09/16 Time 15:03
Kalbe Farma 1680 57422.02B - 1670 1680 0.00 0.00% 2019/09/13 Time 14:02
Adaro Energy 1430 55015.86B - 1430 1430 0.00 0.00% 2019/09/16 Time 15:03
Indofood 7750 54877.66B - 7750 7750 0.00 0.00% 2019/09/16 Time 15:03
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Time 15:03
Bayan Resources 17000 48250.00B - 17000 17000 0.00 0.00% 2019/09/05 Time 14:03
Indocement Tunggal 21150 47487.89B - 21150 21150 0.00 0.00% 2019/09/16 Time 15:03
Elang Mahkota 5450 47376.27B - 5450 5450 0.00 0.00% 2019/09/16 Time 15:03
Tambang Batubara 2580 46082.64B - 2580 2580 0.00 0.00% 2019/09/16 Time 15:03
Indoritel Makmur 3070 44679.60B - 3070 3070 0.00 0.00% 2019/09/13 Time 14:02
Pabrik Kertas Tjiwi 10375 44207.78B - 10375 10375 0.00 0.00% 2019/09/16 Time 15:03
Vale Indonesia 3570 39944.08B - 3570 3570 0.00 0.00% 2019/09/16 Time 15:03
Semen Indonesia Persero 12900 39889.47B - 12900 12900 0.00 0.00% 2019/09/16 Time 15:03
Perusahaan Gas Negara 2050 39513.66B - 2050 2050 0.00 0.00% 2019/09/16 Time 15:03
Multi Bintang Ind 18000 34765.50B - 17950 18000 0.00 0.00% 2019/09/12 Time 15:03
Barito Pacific 1080 33965.19B - 1080 1080 0.00 0.00% 2019/09/16 Time 15:03
Semen Baturaja Persero 705 32976.01B - 705 705 0.00 0.00% 2019/09/16 Time 16:03
Surya Citra Media 1290 30120.50B - 1290 1295 0.00 0.00% 2019/09/13 Time 14:02
Sumber Alfaria Trijaya 875 29690.02B - 875 875 0.00 0.00% 2019/09/16 Time 15:03
Jasa Marga 5575 29249.22B - 5575 5575 0.00 0.00% 2019/09/16 Time 15:03
Bank Mega 6150 28955.38B - 6150 6150 0.00 0.00% 2019/09/09 Time 11:02
Bumi Serpong Damai 1370 28388.88B - 1370 1370 0.00 0.00% 2019/09/16 Time 15:03
Mitra Keluarga Karyasehat 2370 27500.89B - 2370 2370 0.00 0.00% 2019/09/16 Time 15:03
Totalindo Eka Persada 575 27397.26B - 575 575 0.00 0.00% 2019/09/16 Time 12:03