Online Forum
France
France

18 Karat Gold

3,854
Live Rate
7 (0.18%)
Change
17 September 2019
Time 11:01:24
604 (18.58%)
Change / 3 Month
606 (18.66%)
Change / 6 Month
941 (32.30%)
Annual Fluctuation

CAC All-Tradable

6,764
Live Rate
0 (0%)
Change
17 September 2019
Time 05:03:08
210 (3.21%)
Change / 3 Month
174 (2.64%)
Change / 6 Month
170 (2.58%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.625 33.06B - 6.555 6.625 0.00 0.00% 2019/09/16 Time 23:02
Nokia Oyj 4.642 27.29B - 4.604 4.642 0.00 0.00% 2019/09/16 Time 23:02
Sampo Oyj A 38.13 22.93B - 37.86 38.18 0.00 0.00% 2019/09/16 Time 23:02
KONE Oyj 52 19.43B - 51.96 52.1 0.00 0.00% 2019/09/16 Time 23:02
Fortum 21.04 18.30B - 20.9 21.08 0.00 0.00% 2019/09/16 Time 23:02
LM Ericsson B 7.3 17.55B - 7.3 7.3 0.00 0.00% 2019/09/13 Time 15:02
Neste Oil Oyj 28.22 16.93B - 27.78 28.41 0.00 0.00% 2019/09/16 Time 23:02
UPM-Kymmene 27.08 16.19B - 26.98 27.22 0.00 0.00% 2019/09/16 Time 23:02
Telia Company 4.052 16.02B - 4.039 4.055 0.00 0.00% 2019/09/16 Time 23:02
Stora Enso Oyj A 13.05 13.10B - 13.05 13.35 0.00 0.00% 2019/09/16 Time 20:03
Stora Enso Oyj R 11.63 13.10B - 11.63 11.885 0.00 0.00% 2019/09/16 Time 23:02
Wartsila Oyj Abp 11.65 9.81B - 11.59 11.66 0.00 0.00% 2019/09/16 Time 23:02
Elisa Oyj 46.12 6.66B - 45.37 46.16 0.00 0.00% 2019/09/16 Time 23:02
Kesko 54.66 5.14B - 54.48 54.86 0.00 0.00% 2019/09/16 Time 23:02
Kesko 50.2 5.14B - 50 50.2 0.00 0.00% 2019/09/16 Time 23:02
Nokian Renkaat Oyj 27.42 4.57B - 27.18 27.42 0.00 0.00% 2019/09/16 Time 20:03
Metso Oyj 38.46 4.23B - 38.37 38.57 0.00 0.00% 2019/09/16 Time 23:02
SSAB A 2.849 3.58B - 2.849 2.911 0.00 0.00% 2019/09/16 Time 21:03
Metsa Board Oyj B 5.31 3.35B - 5.19 5.31 0.00 0.00% 2019/09/16 Time 23:02
Metsa Board Oyj A 6.6 3.35B - 6.54 6.6 0.00 0.00% 2019/09/16 Time 20:03
Huhtamaki Oyj 37.7 3.34B - 37.12 37.7 0.00 0.00% 2019/09/16 Time 23:02
Orion Oyj A 32.6 3.29B - 32.1 32.7 0.00 0.00% 2019/09/16 Time 23:02
Orion Oyj B 32.8 3.29B - 32.31 32.87 0.00 0.00% 2019/09/16 Time 23:02
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Time 17:03
Konecranes 31.48 2.73B - 30.84 31.77 0.00 0.00% 2019/09/16 Time 23:02
DNA 20.88 2.69B - 20.88 20.9 0.00 0.00% 2019/09/11 Time 21:02
Valmt 18.7 2.46B - 18.47 18.7 0.00 0.00% 2019/09/16 Time 21:03
Cargotec Oyj 31.06 2.35B - 30.56 31.06 0.00 0.00% 2019/09/16 Time 23:02
Outokumpu Oyj 3.086 2.11B - 3.015 3.091 0.00 0.00% 2019/09/16 Time 23:02
Tieto Oyj 24.06 2.05B - 23.72 24.06 0.00 0.00% 2019/09/16 Time 20:03
Kemira Oyj 13.44 1.76B - 13.41 13.48 0.00 0.00% 2019/09/16 Time 23:02
Citycon Oyj 9.455 1.64B - 9.455 9.57 0.00 0.00% 2019/09/16 Time 23:02
Fiskars 12.5 1.58B - 12.5 12.5 0.00 0.00% 2019/09/16 Time 14:03
Ahlstrom-Munksjo 14.5 1.46B - 14.5 14.5 0.02 0.14% 2019/09/17 Time 0:03
Sanoma Oyj 9.845 1.43B - 9.75 9.845 0.00 0.00% 2019/09/16 Time 23:02
Terveystalo 9.06 1.36B - 8.82 9.06 0.00 0.00% 2019/09/16 Time 21:03
Outotec Oyj 5.816 1.23B - 5.718 5.816 0.00 0.00% 2019/09/16 Time 23:02
Finnair Oyj 6.46 1.16B - 6.46 6.515 0.00 0.00% 2019/09/16 Time 23:02
YIT 5.08 1.03B - 5.07 5.1 0.00 0.00% 2019/09/16 Time 23:02
Uponor 10 984.63M - 10 9.97 0.00 0.00% 2019/09/16 Time 20:03