Online Forum
Euro Zone
Euro Zone

eur/usd

1.0994
Live Rate
0 (0.01%)
Change
24 September 2019
Time 00:13:04
0 (3.54%)
Change / 3 Month
0 (2.73%)
Change / 6 Month
0 (6.26%)
Annual Fluctuation

18 Karat Gold

33
Live Rate
0 (0%)
Change
21 September 2019
Time 11:02:20
6 (22.22%)
Change / 3 Month
5 (17.86%)
Change / 6 Month
9 (37.50%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 139.92 342.87B - 139.7 140.3 0.00 0.00% 2019/09/23 Time 22:03
Ericsson A 80.39 219.88B - 80.2 80.8 0.00 0.00% 2019/09/23 Time 22:03
Royal Dutch Shell A 2349 212.44B - 2333.5 2359 0.00 0.00% 2019/09/23 Time 22:03
Moller Maersk A 7247 206.23B - 7230 7250 0.00 0.00% 2019/09/23 Time 22:03
Royal Dutch Shell B 2352.2 203.98B - 2327.5 2359.8 0.00 0.00% 2019/09/23 Time 22:03
H&M B 186.5 196.64B - 186 186.5 0.00 0.00% 2019/09/23 Time 22:03
SEB C 91.65 188.23B - 90.5 92.5 0.00 0.00% 2019/09/23 Time 22:03
Hexagon B 462 177.95B - 461.7 465.5 0.00 0.00% 2019/09/23 Time 22:03
HSBC 610.5 146.66B - 607.15 613.3 0.00 0.00% 2019/09/23 Time 22:03
Total 48.713 138.14B - 48.58 48.78 0.00 0.00% 2019/09/23 Time 22:03
Unilever 4869.3 117.94B - 4859.5 4873 0.00 0.00% 2019/09/23 Time 22:03
BP 519.12 107.42B - 517.2 519.7 0.00 0.00% 2019/09/23 Time 22:03
Siemens AG 96.31 93.25B - 95.92 96.61 0.00 0.00% 2019/09/23 Time 22:03
BHP Billiton PLC 1766 90.10B - 1756.8 1766.8 0.00 0.00% 2019/09/23 Time 22:03
Inditex 27.68 89.17B - 27.16 27.71 0.00 0.00% 2019/09/23 Time 22:03
British American Tobacco 2877.2 88.74B - 2862 2877.2 0.00 0.00% 2019/09/23 Time 19:03
Kinnevik B 256.3 86.24B - 253.1 256.3 0.00 0.00% 2019/09/23 Time 22:03
Industrivarden A 221.2 84.26B - 220 221.4 0.00 0.00% 2019/09/23 Time 22:03
Allianz 211.6 83.84B - 209.3 211.6 0.00 0.00% 2019/09/23 Time 20:03
GlaxoSmithKline 1692.3 76.69B - 1679.8 1694.3 0.00 0.00% 2019/09/23 Time 22:03
Genmab 1404.3 76.48B - 1399.5 1418.2 0.00 0.00% 2019/09/23 Time 22:03
Lundbeck 245.9 73.49B - 241 248.1 0.00 0.00% 2019/09/23 Time 22:03
Pandora 287.2 73.15B - 283 287.2 0.00 0.00% 2019/09/23 Time 22:03
Deutsche Telekom AG 15.342 69.35B - 15.306 15.4 0.00 0.00% 2019/09/23 Time 22:03
Rio Tinto PLC 4226.3 69.09B - 4226.3 4254.5 0.00 0.00% 2019/09/23 Time 22:03
Skanska B 187.52 68.89B - 187.4 188.38 0.00 0.00% 2019/09/23 Time 22:03
Rosneft 6.633 67.76B - 6.601 6.644 0.00 0.00% 2019/09/23 Time 22:03
AstraZeneca 7221.3 67.55B - 7187.5 7225 0.00 0.00% 2019/09/23 Time 22:03
AstraZeneca 873.9 67.55B - 873.9 879.4 0.00 0.00% 2019/09/23 Time 20:03
William Demant 182.4 66.66B - 181.9 183.2 0.00 0.00% 2019/09/23 Time 22:03
Diageo 3254.2 62.05B - 3248 3254.5 0.00 0.00% 2019/09/23 Time 22:03
Lukoil DRC 84.74 58.09B - 84.5 84.74 0.00 0.00% 2019/09/23 Time 22:03
Investment Latour 133.6 56.24B - 133.6 135.4 0.00 0.00% 2019/09/23 Time 19:03
Glencore 248 55.48B - 247.2 249.35 0.00 0.00% 2019/09/23 Time 22:03
Schibsted A 272.9 55.15B - 270.1 272.9 0.00 0.00% 2019/09/23 Time 22:03
Vodafone Group PLC 159.86 55.14B - 159.1 160.02 0.00 0.00% 2019/09/23 Time 23:03
MIC SA DRC 503 54.78B - 490.2 503 0.00 0.00% 2019/09/23 Time 22:03
ING Groep 9.479 54.39B - 9.464 9.503 0.00 0.00% 2019/09/23 Time 22:03
Gazprom 7.159 54.23B - 7.118 7.159 0.00 0.00% 2019/09/23 Time 22:03
Enel 6.654 53.42B - 6.652 6.671 0.00 0.00% 2019/09/23 Time 22:03