Online Forum
Egypt
Egypt

egp/usd

0.0615
Live Rate
0 (0%)
Change
23 September 2019
Time 18:03:17
0 (2.33%)
Change / 3 Month
0 (5.85%)
Change / 6 Month
0 (10.02%)
Annual Fluctuation

EGX 100

13,753
Live Rate
205 (1.49%)
Change
23 September 2019
Time 16:33:49
264 (1.88%)
Change / 3 Month
1,030 (6.96%)
Change / 6 Month
508 (3.56%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 74.5 99.93B 76.5 74.5 76.5 3.00 4.03% 2019/09/23 Time 16:03
Eastern Tobacco 17.4 52.49B 17.1 17.1 17.4 0.88 5.33% 2019/09/23 Time 16:03
Qatar Natl Bank 42 45.42B - 42 42 0.00 0.00% 2019/09/17 Time 17:03
El Sewedy Electric 12.11 44.83B 13.05 12.11 13.05 0.49 4.05% 2019/09/23 Time 16:03
Abou Kir Fertilizers 19.2 36.54B - 19.2 19.2 0.80 4.17% 2019/09/23 Time 16:03
Orascom Construction Ltd 96 33.50B 100.5 100.5 96 0.00 0.00% 2019/09/23 Time 17:03
Vodafone Egypt Telecom 69.9 28.17B - 69.9 69.9 3.90 5.91% 2019/09/23 Time 17:03
Telecom Egypt 11.67 24.09B 12 11.67 12 0.23 1.97% 2019/09/23 Time 16:03
T M G Holding 9.9 24.02B 10.27 10.27 9.9 0.14 1.41% 2019/09/23 Time 16:03
Misr Fertilizers 63.26 23.85B 63.52 63.26 63.52 0.35 0.55% 2019/09/23 Time 17:03
Alexandria Containers&goods 10.1 23.56B 10.13 10.1 10.13 1.75 17.33% 2019/09/23 Time 16:03
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 Time 17:04
Emaar Misr for Development SAE 2.81 19.75B 2.91 2.81 2.91 0.01 0.36% 2019/09/23 Time 17:03
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 8.34 15.85B 9.07 8.34 9.07 0.66 7.91% 2019/09/23 Time 16:03
Alexandria Mineral Oils 3.7 15.21B 3.99 3.7 3.99 0.08 2.16% 2019/09/23 Time 16:03
Egypt Aluminum 11.17 15.08B 12 11.17 12 0.86 7.70% 2019/09/23 Time 16:03
EL Ezz Aldekhela Steel 548.06 14.67B 549 548.06 549 1.95 0.36% 2019/09/23 Time 16:03
Hermes Holding Co 17.7 14.15B 18.7 17.7 18.7 0.28 1.58% 2019/09/23 Time 16:03
Sidi Kerir 8.4 13.72B 8.76 8.4 8.76 0.15 1.79% 2019/09/23 Time 16:03
Edita Food 15.1 13.42B - 15.1 15.1 1.39 9.21% 2019/09/23 Time 17:03
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 23.1 12.69B 24.25 23.1 24.25 0.59 2.55% 2019/09/23 Time 16:03
Juhayna Food 8.5 11.30B - 8.5 8.5 0.32 3.91% 2019/09/23 Time 16:03
EIPICO 63.5 10.71B - 63.5 66.1 0.00 0.00% 2019/09/22 Time 19:02
Medinet Nasr Housing 4.2 10.60B 4.56 4.2 4.56 0.32 7.62% 2019/09/23 Time 16:03
Palm Hills Develop 1.82 10.48B 1.99 1.82 1.99 0.15 8.24% 2019/09/23 Time 16:03
Ibnsina Pharma 9.74 8.16B 10 10 9.74 0.03 0.31% 2019/09/23 Time 17:03
SODIC 14.6 8.04B 15 14.6 15 0.10 0.69% 2019/09/23 Time 16:03
Orascom Hotels 6.2 7.25B 6.7 6.2 6.7 0.56 9.03% 2019/09/23 Time 16:03
Housing&Develop Bank 43.5 7.10B - 43.5 43.5 0.50 1.15% 2019/09/23 Time 16:03
Citadel Capital - CS 2.06 7.03B 2.28 2.06 2.28 0.18 8.74% 2019/09/23 Time 16:03
Egyptian Iron&Steel 2.32 6.63B 2.46 2.32 2.46 0.20 8.62% 2019/09/23 Time 16:03
GB AUTO 3.4 6.29B 3.61 3.4 3.61 0.15 4.41% 2019/09/23 Time 16:03
Cleopatra Hospital 5.85 6.26B 5.92 5.85 5.92 0.00 0.00% 2019/09/23 Time 17:03
Pioneers Holding 4.87 5.95B 5.34 4.87 5.34 0.35 7.19% 2019/09/23 Time 16:03
MM Group 8.4 5.94B - 8.4 8.4 0.60 7.14% 2019/09/23 Time 17:03
National Bank of Kuwait 43.47 5.78B - 43.47 43.47 0.00 0.00% 2019/09/15 Time 17:03
Oriental Weavers 9.99 5.47B 10.43 10.43 9.99 0.08 0.81% 2019/09/23 Time 16:03
CI Capital 7.57 4.62B 7.7 7.57 7.7 0.08 1.06% 2019/09/23 Time 17:03