Online Forum
Canada
Canada

cad/usd

0.7552
Live Rate
0 (0.04%)
Change
17 September 2019
Time 12:00:39
0 (1.30%)
Change / 3 Month
0 (0.75%)
Change / 6 Month
0 (1.64%)
Annual Fluctuation

S&P/TSX MidCap

1,002
Live Rate
0 (0.05%)
Change
17 September 2019
Time 01:02:59
25 (2.57%)
Change / 3 Month
39 (4.00%)
Change / 6 Month
49 (5.13%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Ac Prf 25.3 143.58B - 25.3 25.3 0.03 0.12% 2019/09/17 Time 5:03
Royal Bank Canada Non Cum Aa Prf 25.34 143.58B 25.28 25.28 25.34 0.05 0.20% 2019/09/17 Time 5:03
Royal Bank Of Canada 105.33 143.58B - 105.25 105.33 0.45 0.43% 2019/09/17 Time 5:03
Royal Bank Canada Non Cum Af Prf 25.28 143.58B - 25.28 25.28 0.00 0.00% 2019/09/14 Time 3:02
Royal Bank of Canada Pref G 25.28 143.58B - 25.28 25.28 0.00 0.00% 2019/09/13 Time 0:32
Royal Bank Canada Non Cum W Prf 25.05 143.58B 24.95 24.95 25.05 0.09 0.36% 2019/09/17 Time 5:03
Toronto Dominion Bank 75.26 140.51B - 75.18 75.26 0.26 0.35% 2019/09/17 Time 3:02
Royal Bank of Canada Pref Z 17.77 116.81B - 17.75 17.77 0.06 0.34% 2019/09/17 Time 5:03
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Time 2:05
Suncor Energy 42.99 87.46B - 42.99 43.15 0.34 0.80% 2019/09/17 Time 3:02
Enbridge H Cum Redeemable Prf 14.9 80.16B - 14.9 14.9 0.00 0.00% 2019/09/17 Time 0:03
Enbridge F Cum Redeemable Prf 16.11 80.16B 16.08 16.08 16.11 0.10 0.62% 2019/09/17 Time 5:03
Enbridge Pref J 17.52 80.16B 17.39 17.39 17.52 0.09 0.52% 2019/09/17 Time 5:03
Enbridge Cumulative Red B Prf 13.95 80.16B - 13.95 13.95 0.02 0.14% 2019/09/17 Time 5:03
Enbridge D Cum Redeemable Prf 15.29 80.16B - 15.29 15.29 0.01 0.07% 2019/09/17 Time 5:03
Enbridge Pref A 23.72 80.16B - 23.72 23.72 0.00 0.00% 2019/09/17 Time 0:03
Bank of Montreal 96.42 65.14B - 96.42 96.42 0.04 0.04% 2019/09/17 Time 2:03
Brookfield Asset Management 69.93 52.92B - 69.93 69.93 0.04 0.06% 2019/09/17 Time 2:03
Brookfield Asset Management 69.9 52.92B - 69.88 69.9 0.01 0.01% 2019/09/17 Time 3:02
Bce Pref N 14.19 51.10B - 13.67 14.19 0.00 0.00% 2019/09/13 Time 21:02
Canadian Imperial Bank 109.35 50.90B - 109.35 109.35 0.14 0.13% 2019/09/17 Time 2:03
TransCanada 66.17 50.71B - 66.17 66.19 0.30 0.46% 2019/09/17 Time 5:03
Transcanada Cum Red First 5 Prf 11.93 50.71B 11.94 11.93 11.94 0.07 0.59% 2019/09/17 Time 5:03
Transcanada Cum Redeem 1St 1 Prf 13.3 50.71B - 13.3 13.39 0.24 1.80% 2019/09/17 Time 5:03
TransCanada Pref E 15.71 50.71B - 15.6 15.71 0.13 0.83% 2019/09/17 Time 5:03
Brookfield Asset Pref A 23.93 50.46B - 23.93 23.95 0.06 0.25% 2019/09/17 Time 3:02
Bce Sr R Prf 15 47.83B - 15 15 0.00 0.00% 2019/09/14 Time 2:02
Manulife 24.16 46.88B - 24.16 24.16 0.00 0.00% 2019/09/17 Time 0:03
Nutrien 68.64 45.38B - 68.64 68.87 0.03 0.04% 2019/09/17 Time 5:03
Nutrien 68.69 45.38B - 68.69 68.78 0.14 0.20% 2019/09/17 Time 5:03
Thomson Reuters 87.7 37.48B - 87.7 87.7 0.16 0.18% 2019/09/17 Time 2:03
Thomson Reuters 87.72 37.48B - 87.72 87.76 0.40 0.46% 2019/09/17 Time 5:03
Thomson Reuters Corp Sr B Prf 12 37.48B - 12 12 0.25 2.08% 2019/09/17 Time 5:03
Restaurant Brands Int 94.66 37.04B - 94.66 94.69 0.27 0.29% 2019/09/17 Time 5:03
Restaurant Brands Int 94.6 37.04B - 94.6 94.64 0.65 0.69% 2019/09/17 Time 5:03
Imperial Oil 36.31 36.00B - 36.31 36.31 0.44 1.21% 2019/09/17 Time 2:03
Imperial Oil 36.24 36.00B - 36.24 36.6 0.24 0.66% 2019/09/17 Time 5:03
Canadian Pacific Railway 306.64 34.36B - 306.64 306.64 0.84 0.27% 2019/09/17 Time 2:03
Alimentation Couchen A 80.13 32.32B - 80.13 81.29 2.00 2.50% 2019/09/17 Time 5:03
Alimentation Couche-Tard 79.98 32.32B - 79.98 79.98 1.25 1.56% 2019/09/17 Time 2:03