Online Forum
Belgium
Belgium

BEL 20 Net Return

10,336
Live Rate
151 (1.46%)
Change
23 September 2019
Time 18:03:40
539 (5.50%)
Change / 3 Month
554 (5.66%)
Change / 6 Month
150 (1.47%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 141 757.64B - 141 141 0.00 0.00% 2019/09/20 Time 21:02
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Time 18:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Time 15:03
Anheuser Busch Inbev 87.48 146.25B 87.26 87.26 87.48 0.59 0.67% 2019/09/23 Time 16:03
IBM 133.8 128.24B - 133.8 133.8 0.00 0.00% 2019/08/29 Time 21:02
Siemens AG 95.82 93.25B 95.8 95.8 95.82 2.18 2.28% 2019/09/23 Time 17:03
Santander 3.77 88.88B - 3.77 3.77 0.00 0.03% 2019/09/23 Time 14:03
Volkswagen ST 158.8 84.76B 158.5 158.5 158.8 2.95 1.86% 2019/09/23 Time 17:03
Deutsche Telekom AG 15.312 69.35B - 15.312 15.312 0.01 0.04% 2019/09/23 Time 14:03
ENI 14.228 57.33B - 14.228 14.228 0.27 1.91% 2019/09/23 Time 14:03
BBVA 4.664 43.69B - 4.664 4.664 0.00 0.00% 2019/09/10 Time 21:02
Telefonica 6.9 43.12B - 6.9 6.9 0.04 0.54% 2019/09/23 Time 14:03
Muench. Rueckvers. 226 29.45B - 226 226 0.00 0.00% 2019/09/09 Time 18:02
KBC 59.16 27.36B 59.48 59.16 59.48 1.82 3.08% 2019/09/23 Time 16:03
E.ON SE 8.853 20.84B - 8.853 8.853 0.24 2.72% 2019/09/23 Time 14:03
GBL 86.4 14.42B 86.56 86.4 86.56 1.50 1.74% 2019/09/23 Time 16:03
UCB 65.68 12.99B 65.62 65.62 65.68 0.34 0.52% 2019/09/23 Time 16:03
Telecom Italia 0.52 12.89B - 0.52 0.52 0.01 1.15% 2019/09/23 Time 14:03
Umicore 32.95 12.02B 32.78 32.78 32.95 0.83 2.52% 2019/09/23 Time 16:03
Solvay 93.98 11.41B 93.96 93.96 93.98 2.08 2.21% 2019/09/23 Time 16:03
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Time 23:02
Ageas 50.86 8.62B 50.72 50.72 50.86 0.10 0.20% 2019/09/23 Time 16:03
Etablissementen Fr Colruyt 48.86 7.29B 47.55 47.55 48.86 1.93 4.11% 2019/09/23 Time 16:03
Proximus 26.77 6.56B 26.68 26.68 26.77 0.04 0.15% 2019/09/23 Time 16:03
Sofina 192.4 5.01B 191.6 191.6 192.4 2.20 1.14% 2019/09/23 Time 16:03
Ackermans 137.1 4.91B 136.8 136.8 137.1 1.30 0.95% 2019/09/23 Time 16:03
Telenet 44.18 4.71B 43.76 43.76 44.18 0.38 0.87% 2019/09/23 Time 16:03
KBC Ancora 41 3.55B 40.82 40.82 41 0.68 1.66% 2019/09/23 Time 16:03
Elia 75.2 3.28B 75.5 75.2 75.5 0.50 0.67% 2019/09/23 Time 16:03
Melexis NV 67.2 3.13B 68.35 67.2 68.35 3.40 5.06% 2019/09/23 Time 16:03
Solvac Nom 120 2.77B - 120 120 1.50 1.25% 2019/09/23 Time 13:03
Tubize-Fin 57.6 2.64B 57.5 57.5 57.6 0.10 0.17% 2019/09/23 Time 16:03
CFE SA 85.5 2.63B 85.3 85.3 85.5 1.40 1.64% 2019/09/23 Time 16:03
bpost NV 9.34 2.62B 9.36 9.34 9.36 0.16 1.71% 2019/09/23 Time 17:03
Warehouses de Pauw 166.8 2.43B 166.6 166.6 166.8 1.80 1.08% 2019/09/23 Time 16:03
Argen-X 113.8 2.30B 113.9 113.8 113.9 0.10 0.09% 2019/09/23 Time 17:03
Cofinimmo-Sicafi 129.2 2.24B 128.6 128.6 129.2 0.20 0.15% 2019/09/23 Time 16:03
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Time 17:02
DIeteren SA 47.6 1.98B 47.2 47.2 47.6 0.15 0.32% 2019/09/23 Time 16:03