Online Forum
Austria
Austria

ATX Prime

1,419
Live Rate
0 (0%)
Change
20 September 2019
Time 23:02:56
48 (3.53%)
Change / 3 Month
62 (4.22%)
Change / 6 Month
304 (17.64%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 201.48 779.46B - 201.48 201.48 0.00 0.00% 2019/09/21 Time 0:03
Amazon.com 1637 706.60B - 1637 1637 0.00 0.00% 2019/09/21 Time 0:03
Alphabet Inc C 1122.3 667.84B - 1122.3 1122.3 0.00 0.00% 2019/09/21 Time 0:03
Alphabet A 1122.1 667.84B - 1122.1 1122.1 0.00 0.00% 2019/09/21 Time 0:03
Microsoft 127.56 649.07B - 127.56 127.56 0.00 0.00% 2019/09/21 Time 0:03
Facebook 173.44 481.88B - 173.44 173.44 0.00 0.00% 2019/09/21 Time 0:03
Berkshire Hathaway B 189.85 395.90B - 189.85 189.85 0.00 0.00% 2019/09/21 Time 0:03
JPMorgan 109.18 303.94B - 109.18 109.18 0.00 0.00% 2019/09/21 Time 0:03
Exxon Mobil 65.66 300.08B - 65.66 65.66 0.00 0.00% 2019/09/21 Time 0:03
J&J 119.68 278.81B - 119.68 119.68 0.00 0.00% 2019/09/21 Time 0:03
Visa 159.86 254.15B - 159.86 159.86 0.00 0.00% 2019/09/21 Time 0:03
Bank of America 27.27 244.87B - 27.27 27.27 0.00 0.00% 2019/09/21 Time 0:03
Walmart 106.64 216.52B - 106.64 106.64 0.00 0.00% 2019/09/21 Time 0:03
Pfizer 33.53 210.25B - 33.53 33.53 0.00 0.00% 2019/09/21 Time 0:03
Chevron 113.05 206.98B - 113.05 113.05 0.00 0.00% 2019/09/21 Time 0:03
UnitedHealth 212.8 201.98B - 212.8 212.8 0.00 0.00% 2019/09/21 Time 0:03
AT&T 34.08 201.53B - 34.08 34.08 0.00 0.00% 2019/09/21 Time 0:03
Intel 46.94 198.45B - 46.94 46.94 0.00 0.00% 2019/09/21 Time 0:03
Home Depot 208.48 192.81B - 208.48 208.48 0.00 0.00% 2019/09/21 Time 0:03
Verizon 54.58 178.09B - 54.58 54.58 0.00 0.00% 2019/09/21 Time 0:03
Mastercard 250.13 175.90B - 250.13 250.13 0.00 0.00% 2019/09/21 Time 0:03
Cisco 44.91 173.37B - 44.91 44.91 0.00 0.00% 2019/09/21 Time 0:03
Procter&Gamble 111.13 168.16B - 111.13 111.13 0.00 0.00% 2019/09/21 Time 0:03
Boeing 346.08 167.45B - 346.08 346.08 0.00 0.00% 2019/09/21 Time 0:03
Coca-Cola 49.47 159.89B - 49.47 49.47 0.00 0.00% 2019/09/21 Time 0:03
Oracle 49.1 154.09B - 49.1 49.1 0.00 0.00% 2019/09/21 Time 0:03
Netflix 245.6 145.77B - 245.6 245.6 0.00 0.00% 2019/09/21 Time 0:03
Merck&Co 77.42 139.90B - 77.42 77.42 0.00 0.00% 2019/09/21 Time 0:03
Walt Disney 120.33 133.83B - 120.33 120.33 0.00 0.00% 2019/09/21 Time 0:03
PepsiCo 122.79 132.24B - 122.79 122.79 0.00 0.00% 2019/09/21 Time 0:03
DuPont 65.11 131.07B - 65.11 65.11 0.00 0.00% 2019/09/21 Time 0:03
Comcast 42.4 129.34B - 42.4 42.4 0.00 0.00% 2019/09/21 Time 0:03
NVIDIA 159.34 123.19B - 159.34 159.34 0.00 0.00% 2019/09/21 Time 0:03
Nike 79.74 110.03B - 79.74 79.74 0.00 0.00% 2019/09/21 Time 0:03
IBM 130.25 109.86B - 130.25 130.25 0.00 0.00% 2019/09/21 Time 0:03
Philip Morris 65.82 107.52B - 65.82 65.82 0.00 0.00% 2019/09/21 Time 0:03
McDonald’s 191.64 105.40B - 191.64 191.64 0.00 0.00% 2019/09/21 Time 0:03
Amgen 180.22 104.64B - 180.22 180.22 0.00 0.00% 2019/09/21 Time 0:03
Adobe 252.35 102.86B - 252.35 252.35 0.00 0.00% 2019/09/21 Time 0:03
General Electric 8.59 101.27B - 8.59 8.59 0.00 0.00% 2019/09/21 Time 0:03