Online Forum
Australia
Australia

aud/usd

0.677
Live Rate
0 (0.03%)
Change
23 September 2019
Time 18:05:20
0 (2.37%)
Change / 3 Month
0 (4.50%)
Change / 6 Month
0 (7.16%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
20 September 2019
Time 11:02:25
9 (20.45%)
Change / 3 Month
9 (20.45%)
Change / 6 Month
14 (35.90%)
Annual Fluctuation

ASX Small Ordinaries

6,861
Live Rate
22 (0.32%)
Change
23 September 2019
Time 10:03:18
127 (1.88%)
Change / 3 Month
580 (9.24%)
Change / 6 Month
556 (8.81%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 37.62 168.66B 37.72 37.62 37.72 0.13 0.35% 2019/09/23 Time 14:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Pref 104.2 134.59B - 104.2 104.2 0.30 0.29% 2019/09/23 Time 11:03
Commonwealth Bank Pref D 100.89 134.59B - 100.89 100.89 0.19 0.19% 2019/09/23 Time 11:03
Commonwealth Bank Pref E 106.351 134.59B - 106.351 106.351 0.14 0.13% 2019/09/23 Time 11:03
Commonwealth Bank Australia 82.05 130.18B 82.12 82.05 82.12 0.13 0.16% 2019/09/23 Time 14:03
Rio Tinto Ltd 92.84 129.00B 93.11 92.84 93.11 0.40 0.43% 2019/09/23 Time 14:03
Westpac Banking Corporation 29.8 100.61B 29.82 29.8 29.82 0.14 0.47% 2019/09/23 Time 14:03
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Time 11:05
Westpac Banking Corp Pref E 102.02 99.62B - 102.02 102.02 0.38 0.37% 2019/09/23 Time 11:03
Westpac Banking Corp Pref F 102.95 99.62B - 102.95 102.95 0.05 0.05% 2019/09/23 Time 11:03
Westpac Banking Corp Pref G 106.15 99.62B - 106.15 106.15 0.15 0.14% 2019/09/23 Time 11:03
CSL 236.69 89.50B 236.85 236.69 236.85 2.19 0.93% 2019/09/23 Time 13:03
ANZ Banking Group 27.93 81.27B 27.94 27.93 27.94 0.02 0.07% 2019/09/23 Time 14:03
NAB Pref 91.7 80.19B - 91.7 91.7 0.05 0.05% 2019/09/23 Time 11:03
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Time 11:05
NAB Pref B 101.8 80.19B - 101.8 101.8 0.00 0.00% 2019/09/20 Time 12:02
NAB Pref D 108.1 80.19B - 108.1 108.1 0.11 0.10% 2019/09/23 Time 11:03
NAB Pref C 101.02 80.19B 101.01 101.01 101.02 0.12 0.12% 2019/09/23 Time 14:03
NAB Pref 101.9 80.19B - 101.9 101.9 0.00 0.00% 2019/09/19 Time 12:02
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Time 0:00
ANZ Banking Pref D 102.5 77.80B - 102.5 102.5 0.13 0.13% 2019/09/23 Time 11:03
ANZ Banking Pref E 102.798 77.80B - 102.798 102.798 0.15 0.14% 2019/09/23 Time 11:03
ANZ Banking Pref G 108.61 77.80B 108.599 108.599 108.61 0.11 0.10% 2019/09/23 Time 14:03
Australia New Zealand Banking Pref 105.65 77.80B - 105.65 105.65 0.05 0.05% 2019/09/23 Time 11:03
ANZ Banking Pref F 104 77.80B - 104 104 0.27 0.26% 2019/09/23 Time 11:03
National Australia Bank 29.73 75.53B 29.71 29.71 29.73 0.06 0.20% 2019/09/23 Time 14:03
Wesfarmers 39.91 56.30B 39.97 39.91 39.97 0.24 0.60% 2019/09/23 Time 14:03
Macquarie Group 131.37 41.90B 131.41 131.37 131.41 0.32 0.24% 2019/09/23 Time 14:03
Woolworths 37.57 40.19B 37.53 37.53 37.57 0.14 0.37% 2019/09/23 Time 14:03
Macquarie Group Pref B 104.8 36.41B - 104.8 104.8 0.00 0.00% 2019/09/20 Time 12:02
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Time 0:00
Woodside Petroleum 32.62 33.19B - 32.62 32.62 0.33 1.02% 2019/09/23 Time 11:03
Telstra Corporation. 3.65 31.99B - 3.65 3.65 0.00 0.00% 2019/09/20 Time 12:02
Transurban Group 14.75 27.14B 14.77 14.75 14.77 0.05 0.34% 2019/09/23 Time 14:03
Scentre 3.94 23.51B 3.945 3.94 3.945 0.00 0.00% 2019/09/23 Time 14:03
Aristocrat Leisure 30.87 19.48B 30.89 30.87 30.89 0.08 0.26% 2019/09/23 Time 14:03
Insurance Australia Group 8.02 19.39B 8.03 8.02 8.03 0.12 1.52% 2019/09/23 Time 14:03
Suncorp 13.66 18.92B - 13.66 13.66 0.03 0.22% 2019/09/23 Time 11:03
South32 Ltd 2.74 18.31B 2.735 2.735 2.74 0.03 1.09% 2019/09/23 Time 14:03