Online Forum

World Stocks

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 16600 2230.00B - 16600 16600 0.00 0.00% 2019/08/21 Time 12:02
ETI 16 754.37B - 16 16 0.00 0.00% 2019/08/14 Time 12:03
Societe Generale de Banques 8700 376.29B - 8700 8700 0.00 0.00% 2019/08/22 Time 12:02
Coris Bank 7385 281.60B - 7385 7385 0.00 0.00% 2019/08/21 Time 12:02
Bank of Africa Senegal 1670 280.16B - 1670 1670 0.00 0.00% 2019/08/21 Time 12:02
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 1175 25432.76B 1180 1175 1180 0.00 0.00% 2019/08/23 Time 3:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
MercadoLibre DRC 17242 21790.76B 17300 17242 17300 282.00 1.66% 2019/08/23 Time 3:02
Microsoft DRC 1525 21178.31B 1534.5 1525 1534.5 7.00 0.46% 2019/08/23 Time 3:02
JPMorgan Chase DRC 601 9917.17B - 601 601 33.50 5.57% 2019/08/23 Time 0:31
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 212.46 909.84B - 212.46 212.46 0.31 0.15% 2019/08/23 Time 2:32
Amazon.com 1805.6 824.79B - 1805.6 1805.6 9.10 0.50% 2019/08/23 Time 2:32
Alphabet A 1191.52 779.55B - 1191.52 1191.52 1.09 0.09% 2019/08/23 Time 2:32
Alphabet Inc C 1189.53 779.55B - 1189.53 1189.53 0.05 0.00% 2019/08/23 Time 2:32
Microsoft 138.79 757.64B - 138.79 138.79 0.00 0.00% 2019/08/22 Time 17:32
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 35.2 168.66B - 35.2 35.29 0.00 0.00% 2019/08/22 Time 15:02
Commonwealth Bank Pref 104.8 134.59B - 104.8 104.8 0.00 0.00% 2019/08/22 Time 12:02
Commonwealth Bank Pref D 101.399 134.59B - 101.399 101.399 0.00 0.00% 2019/08/22 Time 12:02
Commonwealth Bank Pref E 107.1 134.59B - 107.1 107.1 0.00 0.00% 2019/08/22 Time 12:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Svenska Handelsbanken B 89.6 191.67B - 89.6 89.6 0.00 0.00% 2019/08/22 Time 20:32
Merck&Co 78.36 139.90B - 78.36 78.36 0.00 0.00% 2019/08/22 Time 20:32
Philip Morris 75.15 107.52B - 75.15 75.15 0.00 0.00% 2019/08/22 Time 20:32
Booking 1939.54 97.65B - 1939.54 1939.54 0.00 0.00% 2019/08/22 Time 21:32
Eli Lilly 110.37 91.76B - 110.37 110.37 0.00 0.00% 2019/08/09 Time 21:03
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 4722.48 952.73B - 4722.48 4722.48 0.00 0.00% 2019/08/22 Time 20:32
Severstal - ao 945.3449 786.54B - 945.3449 945.3449 0.00 0.00% 2019/08/22 Time 18:32
Ricoh 955.91 759.07B - 955.91 955.91 0.00 0.00% 2019/08/20 Time 17:32
Konami Corp. 4625 749.07B - 4625 4625 0.00 0.00% 2019/08/22 Time 17:32
Statoil 153.97 710.12B - 153.69 154.3 0.00 0.00% 2019/08/22 Time 23:32
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 191.12 779.46B - 191.12 191.98 0.00 0.00% 2019/08/22 Time 18:02
Amazon.com 1637.6 706.60B - 1637.6 1637.6 1.40 0.09% 2019/08/23 Time 0:31
Microsoft 125.48 649.07B - 125.1 125.48 0.00 0.00% 2019/08/22 Time 21:02
Microsoft 123.48 649.07B - 123.48 123.48 0.22 0.18% 2019/08/23 Time 0:31
Microsoft 124.1 649.07B - 124.1 124.1 1.10 0.89% 2019/08/23 Time 0:31
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2214.9 7174.94B - 2214.9 2214.9 0.00 0.00% 2019/08/22 Time 18:02
Tata Consultancy 2246.25 7174.94B - 2246.25 2246.25 0.00 0.00% 2019/08/09 Time 18:03
Reliance Industries 1246.5 6154.55B - 1246.5 1246.5 0.00 0.00% 2019/08/22 Time 18:02
Reliance Industries 1162.1 6154.55B - 1162.1 1162.1 0.00 0.00% 2019/08/09 Time 18:03
HDFC Bank 2173.75 5389.35B - 2173.75 2173.75 0.00 0.00% 2019/08/22 Time 18:02
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 190.95 779.46B - 190.95 190.95 1.31 0.69% 2019/08/23 Time 0:31
Amazon.com 1629.62 706.60B - 1629.62 1629.62 14.28 0.88% 2019/08/23 Time 0:31
Alphabet A 1070.37 667.84B - 1070.37 1070.37 7.53 0.70% 2019/08/23 Time 0:31
Alphabet Inc C 1069.1 667.84B - 1069.1 1069.1 7.90 0.74% 2019/08/23 Time 0:31
Microsoft 123.38 649.07B - 123.38 123.38 1.88 1.52% 2019/08/23 Time 0:31
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.917 4.82B - 0.917 0.917 0.00 0.00% 2019/08/22 Time 11:02
Gulf Finance Group 0.238 1.33B - 0.238 0.238 0.00 0.00% 2019/08/19 Time 11:02
Arab Banking Corp 0.462 1.15B - 0.462 0.462 0.00 0.00% 2019/08/15 Time 11:02
Aluminum Bahrain 0.435 894.60M - 0.435 0.435 0.00 0.00% 2019/08/19 Time 21:02
National Bank Bahrain 0.699 841.80M - 0.699 0.699 0.00 0.00% 2019/08/22 Time 11:02
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 319.5 506.36B - 319.5 319.7 0.00 0.00% 2019/08/22 Time 15:02
Square Pharma 251.5 210.16B - 251.5 252 0.00 0.00% 2019/08/22 Time 15:02
British American Tobacco Bangladesh 1202 205.80B - 1202 1206 0.00 0.00% 2019/08/22 Time 15:02
United Power Generation & Distribution 411.2 111.83B - 406.9 411.2 0.00 0.00% 2019/08/22 Time 15:02
Investment Corp of Bangladesh 105.4 94.35B - 105.4 106.3 0.00 0.00% 2019/08/22 Time 15:02
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 139 757.64B - 137 139 0.00 0.00% 2019/08/21 Time 22:02
Chevron 113 241.60B - 113 113 0.00 0.00% 2019/06/04 Time 18:02
Intel 46.835 231.65B - 46.835 46.835 0.00 0.00% 2019/08/20 Time 18:02
Cisco 56.5 202.37B - 56.5 56.97 0.00 0.00% 2019/07/29 Time 21:02
Anheuser Busch Inbev 86.15 146.25B - 86.15 86.15 0.04 0.05% 2019/08/23 Time 1:01
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 25.25 252.70B - 25.25 25.45 0.00 0.00% 2019/08/22 Time 23:02
Royal Dutch Shell A 25.285 247.85B - 25.245 25.385 0.00 0.00% 2019/08/22 Time 23:02
Unilever 54.39 138.24B - 54.16 54.45 0.00 0.00% 2019/08/22 Time 21:02
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 Time 0:31
ASML Holding 193.68 71.90B - 193.32 195.72 0.00 0.00% 2019/08/22 Time 23:02
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 11.3 774.18M - 11.3 11.3 0.00 0.00% 2019/08/22 Time 12:02
Elektropriv Bi 15.95 266.81M - 15.95 15.95 0.00 0.00% 2019/08/22 Time 12:02
Elektropriv Hz 24.5 242.93M - 24.5 24.5 0.00 0.00% 2019/08/10 Time 12:33
Tvornica Cemen 25 232.18M - 25 25 0.00 0.00% 2019/08/01 Time 12:03
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 Time 0:00
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Lucara Diamond Corp 13.3 6.64B - 13.3 13.3 0.00 0.00% 2019/05/05 Time 21:05
First National Bank Botswana 2.76 5.66B - 2.76 2.76 0.00 0.00% 2019/08/21 Time 21:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:32
Barclays Bank of Botswana 5.22 4.74B - 5.22 5.22 0.00 0.00% 2019/08/10 Time 21:03
Letshego Holdings 1.1 3.93B - 1.1 1.1 0.00 0.00% 2019/08/22 Time 21:02
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3683.37 3215.11B - 3652 3683.37 0.00 0.00% 2019/08/22 Time 22:02
Microsoft Corp BDR 559.34 2953.36B - 556.16 559.34 0.00 0.00% 2019/08/22 Time 22:02
Facebook Inc BDR 368.88 2192.60B - 368 370.92 0.00 0.00% 2019/08/22 Time 22:02
Berkshire Hathaway BDR 809.29 1801.39B - 798.99 809.29 0.00 0.00% 2019/08/22 Time 22:02
JPMorgan Chase Co BDR 215.48 1382.97B - 215.48 215.48 0.00 0.00% 2019/08/22 Time 12:02
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 9.75 584.82M - 9.75 9.75 0.00 0.00% 2019/08/22 Time 12:02
Sopharma AD 3.35 542.52M - 3.35 3.35 0.00 0.00% 2019/08/22 Time 21:02
Chimimport AD 1.74 527.22M - 1.74 1.74 0.00 0.00% 2019/08/22 Time 21:02
CEZ Distribution BG 220 478.14M - 220 220 0.00 0.00% 2019/08/13 Time 21:02
CB First Investment Bank AD 3.28 396.00M - 3.28 3.28 0.00 0.00% 2019/08/22 Time 21:02
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Aa Prf 25.29 143.58B - 25.29 25.29 0.01 0.04% 2019/08/23 Time 0:31
Royal Bank Canada Non Cum Ac Prf 25.28 143.58B - 25.28 25.28 0.05 0.20% 2019/08/23 Time 0:31
Royal Bank Canada Non Cum Af Prf 25.28 143.58B - 25.28 25.29 0.00 0.00% 2019/08/22 Time 4:02
Royal Bank Canada Non Cum W Prf 24.75 143.58B - 24.75 24.75 0.03 0.12% 2019/08/23 Time 0:31
Royal Bank of Canada Pref G 25.25 143.58B - 25.25 25.28 0.00 0.00% 2019/08/22 Time 21:02
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Cristales 5322 - 5322 5322 0.00 0.00% 2019/08/06 Time 21:03
Campos Chileno 29 - 29 29 0.00 0.00% 2019/08/06 Time 21:03
Moller Y Perez 1045 - 1045 1045 0.00 0.00% 2019/08/06 Time 12:04
Watts SA 1078 - 1078 1078 0.00 0.00% 2019/08/06 Time 21:03
Starbucks 95.03 - 95.03 95.03 0.00 0.00% 2019/08/07 Time 12:04
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.39 1811.18B - 5.39 5.39 0.00 0.00% 2019/08/22 Time 18:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 6.15 1324.65B - 6.15 6.15 0.00 0.00% 2019/08/22 Time 18:02
Agricultural Bank China A 3.41 1066.79B - 3.41 3.41 0.00 0.00% 2019/08/22 Time 18:02
Ping An Insurance 87.98 1057.86B - 87.98 87.98 0.00 0.00% 2019/08/22 Time 18:02
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2695 122762.70B 2690 2690 2695 25.00 0.94% 2019/08/23 Time 3:02
Bcolombia 38920 33893.16B 39180 38920 39180 100.00 0.26% 2019/08/23 Time 3:02
Bancolombia Pf 42340 33893.16B 42380 42340 42380 80.00 0.19% 2019/08/23 Time 3:02
Interconnection Electric 18000 31290.03B 17960 17960 18000 600.00 3.45% 2019/08/23 Time 3:02
Grupoaval 1230 26750.26B 1225 1225 1230 20.00 1.63% 2019/08/23 Time 3:02
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Banco Lafise Pref 100 277.15B - 100 100 0.00 0.00% 2019/06/29 Time 12:02
Holcim De Costa Rica S.A. 14.5 147.35B - 14.5 14.5 0.00 0.00% 2019/06/27 Time 0:32
Grupo Financiero Improsa Pref 1.05 25.44B - 1.05 1.05 0.00 0.00% 2019/08/22 Time 21:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 Time 12:04
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 3140 31.60B - 3140 3140 0.00 0.00% 2019/08/14 Time 12:03
Zagrebacka Banka 60.5 19.53B - 60.5 60.5 0.00 0.00% 2019/08/22 Time 12:02
Hrvatske Telekom 158 12.21B - 158 158 0.00 0.00% 2019/08/21 Time 12:03
Valamar Riviera DD 37 5.08B - 37 37 0.50 1.35% 2019/08/23 Time 3:02
Adris Grupa P 465 4.67B - 465 465 0.00 0.00% 2019/08/22 Time 12:02
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.602 1.06B - 1.602 1.602 0.00 0.00% 2019/08/22 Time 12:02
Vasilikos 2.4 194.23M - 2.4 2.4 0.00 0.00% 2019/08/17 Time 12:03
Hellenic Bnk 0.874 150.84M - 0.874 0.874 0.00 0.00% 2019/08/22 Time 12:02
Logicom 1.29 111.12M - 1.29 1.29 0.00 0.00% 2019/08/22 Time 12:02
Petrolina 1.07 102.38M - 1.07 1.07 0.00 0.00% 2019/08/20 Time 12:02
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ as 515 292.40B - 515 515 0.00 0.00% 2019/08/21 Time 12:03
Komercni Banka 815 179.50B - 815 815 3.00 0.37% 2019/08/23 Time 0:31
O2 C.R 218 78.95B - 218 218 0.00 0.00% 2019/08/17 Time 0:02
Vienna Insurance AG 606 77.34B - 606 606 0.00 0.00% 2019/08/22 Time 12:02
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 Time 20:33
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Time 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Time 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Time 13:05
Oersted 643.2 162.14B - 643.2 658 0.00 0.00% 2019/08/22 Time 21:02
Moller Maersk B 7528 159.91B - 7518 7560 0.00 0.00% 2019/08/22 Time 23:02
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 75.5 99.93B - 75.01 75.5 0.00 0.00% 2019/08/22 Time 20:02
Eastern Tobacco 15.4 52.49B - 15.39 15.5 0.00 0.00% 2019/08/22 Time 20:02
Qatar Natl Bank 42.97 45.42B - 42.97 42.97 0.00 0.00% 2019/08/21 Time 20:02
El Sewedy Electric 13.85 44.83B - 13.85 13.89 0.00 0.00% 2019/08/22 Time 17:02
Abou Kir Fertilizers 22.04 36.54B - 22.04 22.5 0.00 0.00% 2019/08/22 Time 20:02
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 129.7 342.87B - 129.1 129.7 0.00 0.00% 2019/08/22 Time 23:02
Ericsson A 79.65 219.88B - 79.65 79.65 0.00 0.00% 2019/08/22 Time 23:02
Royal Dutch Shell A 2292.7 212.44B - 2285.5 2313 0.00 0.00% 2019/08/22 Time 23:02
Moller Maersk A 7113 206.23B - 7100 7152 0.00 0.00% 2019/08/22 Time 23:02
Royal Dutch Shell B 2286.9 203.98B - 2273 2298.5 0.00 0.00% 2019/08/22 Time 23:02
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii 219.5 4956.68B - 218.87 219.5 0.00 0.00% 2019/08/22 Time 23:32
Sberbank Rossii Pref 192.57 4956.68B - 190.56 192.57 0.00 0.00% 2019/08/22 Time 23:32
NK Rosneft 406 4183.10B - 406 408.6 0.00 0.00% 2019/08/22 Time 23:32
Lukoil 5275 3722.07B - 5251.5 5275 0.00 0.00% 2019/08/22 Time 23:32
Gazprom PAO 232.06 3408.99B - 232.06 232.76 0.00 0.00% 2019/08/22 Time 23:32
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 5.646 33.06B - 5.587 5.646 0.00 0.00% 2019/08/22 Time 23:02
Nokia Oyj 4.579 27.29B - 4.579 4.618 0.00 0.00% 2019/08/22 Time 23:02
Sampo Oyj A 37.15 22.93B - 37.15 37.41 0.00 0.00% 2019/08/22 Time 23:02
KONE Oyj 51.86 19.43B - 51.84 51.98 0.00 0.00% 2019/08/22 Time 23:02
Fortum 20.33 18.30B - 20.33 20.48 0.00 0.00% 2019/08/22 Time 23:02
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordic Iron Ore 3.77 - 3.7 3.77 0.00 0.00% 2019/08/22 Time 18:02
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 Time 21:04
Viafin Service 6.88 - 6.86 6.88 0.00 0.00% 2019/08/22 Time 21:02
Rush Factory 3 - 3 3 0.00 0.00% 2019/08/22 Time 21:02
Enersense 1.7 - - 1.7 1.7 0.00 0.00% 2019/08/22 Time 21:02
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 29.88 10.30B - 29.6 29.88 0.00 0.00% 2019/08/22 Time 21:02
Mermeren Kombinat AD Prilep 58.8 5.19B - 58.8 59 0.00 0.00% 2019/08/22 Time 21:02
Hellenic Telec 12 5.08B - 11.99 12 0.00 0.00% 2019/08/22 Time 20:02
OPAP SA 9.45 3.02B - 9.425 9.47 0.00 0.00% 2019/08/22 Time 21:02
Alpha Bank 1.569 2.93B - 1.491 1.569 0.00 0.00% 2019/08/22 Time 21:02
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 600 5942.17B - 600 600 0.00 0.00% 2018/06/21 Time 14:33
Tencent Holdings 330.4 3714.20B - 330.4 330.4 0.00 0.00% 2019/08/15 Time 16:03
ICBC 4.95 2132.36B - 4.95 4.95 0.00 0.00% 2019/08/15 Time 16:03
China Construction Bank 5.71 1899.61B - 5.71 5.71 0.00 0.00% 2019/08/15 Time 16:03
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 Time 22:05
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 Time 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 Time 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 Time 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 Time 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 Time 14:07
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 583 282.56B - 583 583 2.00 0.34% 2019/08/23 Time 0:31
Arion Bank 75.1 170.00B - 75.1 75.2 0.00 0.00% 2019/08/22 Time 21:02
Icelandair Group 7.28 64.80B - 7.28 7.28 0.03 0.41% 2019/08/23 Time 0:31
Grandi 35.7 62.87B - 35.7 35.7 0.30 0.84% 2019/08/23 Time 0:31
Reitir Fasteignafelag HF 75.9 56.65B - 75.4 75.9 0.00 0.00% 2019/08/22 Time 21:02
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 30000 502814.30B - 29700 30000 0.00 0.00% 2019/08/22 Time 14:02
Hm Sampoerna 2880 424561.00B - 2880 2900 0.00 0.00% 2019/08/22 Time 15:02
Telekomunikasi 4450 372960.00B - 4330 4450 0.00 0.00% 2019/08/22 Time 14:02
Bank Rakyat Persero 4070 345578.00B - 4010 4070 0.00 0.00% 2019/08/22 Time 14:02
Unilever Indonesia 45300 340870.20B - 45175 45300 0.00 0.00% 2019/08/22 Time 14:02
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8.15 2697.00B - 8.15 8.15 0.00 0.00% 2019/08/01 Time 15:03
Baghdad Soft Drinks 3.38 700.47B - 3.38 3.38 0.00 0.00% 2019/08/01 Time 15:03
Kurdistan International Bank 1.1 516.00B - 1.1 1.1 0.00 0.00% 2018/12/30 Time 13:35
Sumer Commercial Bank 0.55 225.00B - 0.55 0.55 0.00 0.00% 2019/07/30 Time 15:04
Mansour Investment Bank 0.68 210.00B - 0.68 0.68 0.00 0.00% 2019/08/01 Time 15:03
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 28.72 25.01B - 28.56 29.1 0.00 0.00% 2019/08/22 Time 23:02
Ryanair Holdings 8.498 17.91B - 8.498 8.498 0.00 0.00% 2019/08/22 Time 11:02
Kerry Group 108.5 15.92B - 108.5 108.5 0.00 0.00% 2019/08/22 Time 20:02
AIB 2.312 12.77B - 2.28 2.318 0.00 0.00% 2019/08/22 Time 23:02
Smurfit Kappa 26.96 8.19B - 26.96 26.96 0.00 0.00% 2019/08/22 Time 11:02
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1631.4 706.60B - 1631.4 1643 0.00 0.00% 2019/08/22 Time 21:02
Anheuser Busch Inbev 86.58 146.25B - 86.58 86.83 0.00 0.00% 2019/08/22 Time 21:02
Louis Vuitton 361.8 142.35B - 361.8 366.1 0.00 0.00% 2019/08/22 Time 20:02
Total 44.44 138.61B - 44.44 44.44 0.00 0.00% 2019/08/22 Time 14:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 216 239.57B - 216 216 0.00 0.00% 2019/07/24 Time 3:02
Scotia Jamaica 56.25 156.08B - 56.25 56.25 0.00 0.00% 2019/07/24 Time 3:02
Sagicor Jamaica 56 152.82B - 56 56 0.00 0.00% 2019/07/24 Time 3:02
Kingston Wharves 70 65.66B - 70 70 0.00 0.00% 2019/07/13 Time 13:02
GraceKennedy 70 62.63B - 70 70 0.00 0.00% 2019/07/24 Time 3:02
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 6906 23085.71B - 6906 6906 0.00 0.00% 2019/08/22 Time 15:32
NTT Docomo, Inc. 2640 10399.43B - 2637.5 2640 0.00 0.00% 2019/08/22 Time 15:32
Nippon Telegraph & Telephone Corp 5038 10335.23B - 5034 5038 0.00 0.00% 2019/08/22 Time 15:32
Softbank Corp. 4745 8940.66B - 4745 4745 0.00 0.00% 2019/08/22 Time 12:32
Mitsubishi UFJ Financial 500.5 8631.92B - 500.5 500.6 0.00 0.00% 2019/08/22 Time 15:32
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.95 4.43B - 5.94 5.95 0.00 0.00% 2019/08/22 Time 17:02
Housing Bk Trd Fin 5.85 2.64B - 5.85 5.85 0.00 0.00% 2019/08/22 Time 14:02
Arab Potash Co 18.7 1.23B - 18.7 18.7 0.00 0.00% 2019/08/22 Time 17:02
Eqbal Inv. Co 11.2 915.00M - 11.2 11.21 0.00 0.00% 2019/08/21 Time 17:02
Jor Islamic Bank 2.84 583.20M - 2.83 2.84 0.00 0.00% 2019/08/22 Time 17:02
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 10389.91 97510.90B - 10389.91 10389.91 0.00 0.00% 2019/08/22 Time 21:02
VTB 0.2264 3383.80B - 0.2264 0.2264 0.00 0.00% 2019/08/22 Time 0:31
Magnit 22893.6 2548.67B - 22893.6 22893.6 0.00 0.00% 2019/07/23 Time 9:02
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
KAZ Minerals PLC 2025 1672.21B - 2025 2025 0.00 0.00% 2019/08/22 Time 21:02
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 29.1 1233.96B - 29.1 29.1 0.00 0.00% 2019/08/22 Time 11:02
Equity Group 39 174.53B - 39 39 0.00 0.00% 2019/08/22 Time 20:02
East African Breweries 200.25 168.43B - 200.25 200.25 0.00 0.00% 2019/08/22 Time 11:02
KCB Group 40 138.74B - 40 40 0.00 0.00% 2019/08/22 Time 20:02
Co-operative Bank 11.85 100.33B - 11.85 11.85 0.00 0.00% 2019/08/20 Time 11:02
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 999 4.57B - 999 999 0.00 0.00% 2019/08/22 Time 11:02
Kuwait Finance House 765 3.31B - 765 765 0.00 0.00% 2019/08/22 Time 11:02
Mobile Telecom 573 1.66B - 573 573 0.00 0.00% 2019/08/22 Time 11:02
Ahli United Bank 283 1.44B - 283 283 0.00 0.00% 2019/08/22 Time 11:02
Boubyan Bank K.S.C 582 1.16B - 582 582 0.00 0.00% 2019/08/22 Time 11:02
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
BLOM Bank DRC 7.1 2.26B - 7.1 7.1 0.00 0.00% 2019/08/20 Time 14:02
BLOM Bank SAL 7.3 2.25B - 7.3 7.3 0.00 0.00% 2019/07/29 Time 14:05
Bank Audi DRC 3.7 2.10B - 3.7 3.7 0.00 0.00% 2019/08/19 Time 14:02
Bank Audi 3.79 2.04B - 3.79 3.79 0.00 0.00% 2019/08/20 Time 14:02
Byblos Bank GDR 62 1.18B - 62 62 0.00 0.00% 2019/06/12 Time 14:04
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 Time 2:31
SES 14.23 7.10B - 14.23 14.23 0.01 0.04% 2019/08/23 Time 0:31
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 Time 23:05
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 Time 23:05
Reinet Invest 14.7 2.96B - 14.7 14.7 0.80 5.76% 2019/08/23 Time 0:31
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 63001 12500.74B - 63001 63001 0.00 0.00% 2019/08/16 Time 20:02
Blantyre Hotels 1295 3.61B - 1295 1295 0.00 0.00% 2019/05/10 Time 23:02
First Merchant Bank 15923 - - 15923 15923 0.00 0.00% 2018/09/20 Time 11:33
Illovo Sugar (Malawi) 21000 - - 21000 21000 0.00 0.00% 2019/06/04 Time 17:03
Malawi Property Invest 1950 - - 1950 1950 0.00 0.00% 2019/06/04 Time 17:03
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.56 98.29B - 8.56 8.56 0.00 0.00% 2019/08/22 Time 11:02
Public Bank 20.8 89.29B - 20.76 20.8 0.00 0.00% 2019/08/22 Time 14:02
Tenaga Nasional 13.66 81.99B - 13.66 13.68 0.00 0.00% 2019/08/21 Time 14:02
Petronas Chemicals 7.2 67.60B - 7.19 7.2 0.00 0.00% 2019/08/22 Time 14:02
Bumiputra Commerce 5.06 50.58B - 5.06 5.06 0.00 0.00% 2019/08/22 Time 11:02
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 1.08 923.54M - 1.08 1.08 0.00 0.00% 2019/08/22 Time 11:02
HSBC Bank Malta 1.45 662.96M - 1.45 1.45 0.00 0.00% 2019/08/21 Time 11:02
International Hotel Investments 0.745 406.35M - 0.745 0.745 0.00 0.00% 2019/08/17 Time 11:03
Malta International Airport 7.5 404.28M - 7.5 7.5 0.00 0.00% 2019/08/20 Time 11:02
GO PLC 4.5 338.38M - 4.5 4.5 0.00 0.00% 2019/08/22 Time 11:02
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 296.5 67.60B - 296.5 298 0.00 0.00% 2019/08/21 Time 17:02
State Bank of Mauritius 5.62 23.87B - 5.6 5.62 0.00 0.00% 2019/08/22 Time 14:02
Phoenix Beverages 574 9.99B - 574 574 0.00 0.00% 2019/07/22 Time 15:03
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 Time 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 4211.8 17722.32B - 4211.8 4211.8 8.31 0.20% 2019/08/23 Time 2:02
Amazon.com 35910.39 16065.67B - 35910.39 35910.39 70.39 0.20% 2019/08/23 Time 2:02
Alphabet Inc C 23450 15184.46B - 23450 23450 106.00 0.45% 2019/08/23 Time 0:31
Alphabet A 23610 15184.46B 23475 23475 23610 278.00 1.19% 2019/08/23 Time 3:02
Microsoft 2731.36 14757.69B - 2731.36 2731.36 15.16 0.56% 2019/08/23 Time 2:02
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sor 977 - - 977 977 0.00 0.00% 2019/07/17 Time 12:19
Ub Buk 399 - - 399 399 0.00 0.00% 2019/07/18 Time 12:05
Materialimpecs 7000 - - 7000 7000 0.00 0.00% 2019/07/28 Time 15:03
Jargalant-Uils 128.03 - - 128.03 128.03 0.00 0.00% 2019/07/03 Time 12:02
Darkhan Khuns 3940 - - 3940 3940 0.00 0.00% 2019/07/02 Time 12:02
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.74 367.44M - 3.74 3.74 0.00 0.00% 2019/07/12 Time 21:02
Crnogorski Elektroprenosni 0.65 96.48M - 0.65 0.65 0.00 0.00% 2019/07/12 Time 21:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 Time 18:32
Jugopetrol 12 54.45M - 12 12 0.00 0.00% 2019/07/12 Time 21:02
Hotelska Grupa Budvanska 6 48.75M - 6 6 0.00 0.00% 2019/06/27 Time 21:02
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 144.3 122.19B - 144.05 144.3 0.00 0.00% 2019/08/22 Time 20:02
Attijariwafa Bank 476.5 95.45B - 475 476.5 0.00 0.00% 2019/08/22 Time 20:02
BCP 271 50.48B - 270.3 271 0.00 0.00% 2019/08/22 Time 20:02
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 Time 20:31
Bmce Bank 191.45 37.42B - 187.15 191.45 0.00 0.00% 2019/08/22 Time 20:02
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo American 31765 414.00B - 31765 31765 0.00 0.00% 2019/08/22 Time 21:02
Firstrand 5961 360.99B - 5961 5961 0.00 0.00% 2019/08/22 Time 21:02
Standard Bank Grp 17450 314.64B - 17450 17450 0.00 0.00% 2019/08/22 Time 21:02
Sanlam Ltd 7137.13 155.99B - 7137.13 7137.13 0.00 0.00% 2019/08/22 Time 21:02
Old Mutual 1831 139.44B - 1831 1831 0.00 0.00% 2019/08/22 Time 21:02
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 168 4226.05B - 166 168 0.00 0.00% 2019/08/22 Time 20:02
Guaranty Bnk 27 1297.92B - 26.75 27 0.00 0.00% 2019/08/22 Time 20:02
Nestle Nig 1220 1243.04B - 1220 1230 0.00 0.00% 2019/08/22 Time 20:02
Nig Brew 50.7 1054.57B - 50.7 50.7 0.00 0.00% 2019/08/22 Time 20:02
Zenithbank 18 847.71B - 18 18.2 0.00 0.00% 2019/08/22 Time 20:02
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 154.2 710.12B - 153.8 154.2 0.00 0.00% 2019/08/22 Time 20:02
DnB 145.8 257.51B - 145.6 145.8 0.00 0.00% 2019/08/22 Time 20:02
Telenor 182.9 249.69B - 182.7 182.9 0.00 0.00% 2019/08/22 Time 20:02
Aker BP 234.5 107.60B - 234.5 237.2 0.00 0.00% 2019/08/22 Time 20:02
Norsk Hydro 28.06 99.56B - 27.75 28.06 0.00 0.00% 2019/08/22 Time 20:02
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.44 1.11B - 0.44 0.44 0.00 0.00% 2019/08/21 Time 11:02
Oman Telecom 0.578 540.00M - 0.578 0.578 0.00 0.00% 2019/08/21 Time 11:02
Bank Dhofar 0.14 414.54M - 0.14 0.14 0.00 0.00% 2019/08/22 Time 11:02
Ooredoo 0.502 338.49M - 0.502 0.502 0.00 0.00% 2019/08/22 Time 21:02
National Bank Of Oman 0.179 289.42M - 0.179 0.179 0.00 0.00% 2019/08/22 Time 11:02
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 124.24 690.77B - 120.7 124.24 0.00 0.00% 2019/08/22 Time 18:02
Nestle Pakistan 6199 571.40B - 5900 6199 0.00 0.00% 2019/08/22 Time 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Time 18:03
Pakistan Petroleum 123.5 416.21B - 119.5 123.5 0.00 0.00% 2019/08/22 Time 18:02
Habib Bank 121 249.39B - 120.5 121.5 0.00 0.00% 2019/08/22 Time 18:02
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.13 573.89M - 4.13 4.14 0.00 0.00% 2019/08/22 Time 17:02
Bank Of Palestine 2.05 500.00M - 2.03 2.05 0.00 0.00% 2019/08/22 Time 17:02
Palestine Development&Inv 1.2 330.00M - 1.2 1.2 0.00 0.00% 2019/08/21 Time 14:02
Wataniya Mob 1 254.91M - 1 1 0.00 0.00% 2019/08/21 Time 14:02
Arab Palestinian Invest Comp 2.41 168.00M - 2.41 2.41 0.00 0.00% 2019/08/22 Time 17:02
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 181.5 562.48B - 181.5 181.5 0.00 0.00% 2019/08/15 Time 12:02
Banco de Credito del Peru 5.05 50.02B - 5.05 5.05 0.00 0.00% 2019/08/21 Time 11:02
Telefonica ADR 6.51 43.72B - 6.51 6.51 0.00 0.00% 2019/08/16 Time 12:32
Southern Copper 30 35.13B - 30 30 0.00 0.00% 2019/08/22 Time 11:02
Backus Johnsto 23.8 27.66B - 23.8 23.8 0.00 0.00% 2019/08/15 Time 11:02
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Manulife 750 1894.50B - 750 750 0.00 0.00% 2019/08/20 Time 11:32
Sun Life Financial 1800 1303.58B - 1800 1800 0.00 0.00% 2019/08/17 Time 11:32
SM Investments 1010 1102.19B - 1010 1010 0.00 0.00% 2019/08/21 Time 11:32
SM Prime 35.7 1038.15B - 35.7 35.7 0.00 0.00% 2019/08/21 Time 11:32
Ayala 953.5 568.96B - 953.5 953.5 0.00 0.00% 2019/08/20 Time 11:32
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 15.6 379.07B - 15.6 15.6 0.00 0.00% 2019/08/22 Time 14:32
UniCredit 42.7 129.36B - 42 42.7 0.00 0.00% 2019/08/22 Time 17:32
PKO Bank Polski 40.1 49.54B - 40.03 40.15 0.00 0.00% 2019/08/22 Time 20:32
CEZ as 88 48.45B - 88 88 0.00 0.00% 2019/08/16 Time 14:32
ORLEN SA 89.5 37.49B - 89.5 89.78 0.00 0.00% 2019/08/22 Time 20:32
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Galp Energia 12.755 12.50B - 12.735 12.87 0.00 0.00% 2019/08/22 Time 23:32
EDP 3.368 12.47B - 3.354 3.368 0.00 0.00% 2019/08/22 Time 23:32
EDP Renovaveis 9.62 7.78B - 9.56 9.62 0.00 0.00% 2019/08/22 Time 23:32
J.Martins 14.67 7.57B - 14.625 14.745 0.00 0.00% 2019/08/22 Time 23:32
Banco Comercial 0.208 3.84B - 0.2042 0.2081 0.00 0.00% 2019/08/22 Time 23:32
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 18.68 142.70B - 18.68 18.88 0.00 0.00% 2019/08/22 Time 17:02
Industries Qatar 10.44 67.22B - 10.44 10.46 0.00 0.00% 2019/08/22 Time 17:02
Qatar Islamic Bank 15.37 27.76B - 15.3 15.37 0.00 0.00% 2019/08/22 Time 17:02
Masraf al rayan 3.5 26.51B - 3.5 3.54 0.00 0.00% 2019/08/22 Time 17:02
Qatar Telecom 6.82 23.22B - 6.82 6.85 0.00 0.00% 2019/08/22 Time 17:02
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 515.6 495.38B - 515.6 515.6 0.00 0.00% 2019/08/21 Time 13:02
Bayer 315.25 398.34B - 315.25 315.25 0.00 0.00% 2019/08/21 Time 13:02
Allianz 940 390.74B - 940 940 0.00 0.00% 2019/08/14 Time 12:03
Daimler 200.35 325.82B - 200.35 200.35 0.00 0.00% 2019/08/21 Time 13:02
Adidas 1236.6 200.22B - 1236.6 1236.6 0.00 0.00% 2019/08/10 Time 13:03
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 Time 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 Time 22:35
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
SABIC 102.4 378.61B - 102 102.4 0.00 0.00% 2019/08/22 Time 20:32
STC 108 179.40B - 107.8 110.4 0.00 0.00% 2019/08/22 Time 20:32
National Com Bnk 51 145.80B - 50.7 51 0.00 0.00% 2019/08/22 Time 20:32
Al Rajhi 66.5 140.24B - 66 66.5 0.00 0.00% 2019/08/22 Time 20:32
Saudi Electric. 20.34 86.75B - 19.98 20.34 0.00 0.00% 2019/08/22 Time 20:32
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 683 113.65B - 683 683 0.00 0.00% 2019/08/21 Time 11:32
Aerodrom Nikol 849 58.46B - 849 849 0.00 0.00% 2019/08/22 Time 11:32
Komercijalna B 1350 32.34B - 1350 1350 0.00 0.00% 2019/08/21 Time 11:32
Komercijalna 3224 32.34B - 3224 3224 0.00 0.00% 2019/08/22 Time 11:32
Aik Bank Nis O 1800 14.91B - 1800 1800 0.00 0.00% 2018/04/24 Time 0:00
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 60.8 1.88B - 60.8 60.8 0.00 0.00% 2019/08/21 Time 23:32
Petrol 342 715.60M - 342 342 0.00 0.00% 2019/08/22 Time 23:32
Zavarovalnica 31.8 684.33M - 31.8 31.8 0.00 0.00% 2019/08/22 Time 23:32
Telekom Sloven 64.4 594.73M - 64.4 64.4 0.00 0.00% 2019/08/22 Time 23:32
Luka Koper DD 28 431.20M - 28 28 0.00 0.00% 2019/08/16 Time 23:33
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 24.59 67.05B - 24.54 24.59 0.00 0.00% 2019/08/22 Time 15:32
Shangri-La Asia 8.36 51.34B - 8.28 8.36 0.00 0.00% 2019/08/22 Time 14:32
SingTel 3.24 49.31B - 3.24 3.25 0.00 0.00% 2019/08/22 Time 15:32
SingTel 3.24 49.31B - 3.24 3.25 0.00 0.00% 2019/08/22 Time 14:32
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Slovnaft 100 1.14B - 100 100 0.00 0.00% 2019/08/17 Time 11:32
Zentiva 250 677.76M - 250 250 0.00 0.00% 2019/06/20 Time 11:33
Vseobec Uver B 161 628.03M - 161 161 0.00 0.00% 2019/08/09 Time 11:33
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 Time 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 Time 0:00
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 145424 2324.42B - 145424 145424 645.00 0.44% 2019/08/23 Time 3:31
British American Tobacco 55644 1576.46B - 55000 55644 0.00 0.00% 2019/08/22 Time 23:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4247 903.02B - 4247 4269 0.00 0.00% 2019/08/22 Time 20:32
Richemont DRC 11902 596.52B - 11870 11902 0.00 0.00% 2019/08/22 Time 20:32
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 36700 329505.40B - 36700 36750 0.00 0.00% 2019/08/22 Time 14:32
Samsung Electronics Co 44050 329505.40B - 44050 44150 0.00 0.00% 2019/08/22 Time 14:32
SK Hynix Inc 73800 62681.00B - 73800 74000 0.00 0.00% 2019/08/22 Time 14:32
Celltrion 152500 37994.96B - 152500 152500 0.00 0.00% 2019/08/22 Time 11:32
Hyundai Motor Co 71000 32284.27B - 71000 71000 0.00 0.00% 2019/08/22 Time 11:32
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Time 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Time 23:01
Airbus Group 124.72 75.85B - 124.72 126.9 0.00 0.00% 2019/08/22 Time 23:32
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Time 4:01
VALE ON 9.75 57.83B - 9.75 9.75 0.00 0.00% 2019/08/21 Time 11:32
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Ceylon Tobacco 1250 206.07B - 1250 1250 0.00 0.00% 2019/08/22 Time 11:32
John Keells 152 192.87B - 152 152 0.00 0.00% 2019/08/22 Time 11:32
Commercial Bank of Ceylon 105.1 122.29B - 105.1 106 0.00 0.00% 2019/08/22 Time 14:32
Commercial Bank of Ceylon 89.9 122.29B - 89.9 90.2 0.00 0.00% 2019/08/22 Time 14:32
Dialog Axiata PLC 10.6 112.38B - 10.6 10.6 0.00 0.00% 2019/08/22 Time 11:32
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 336 1888.04B - 336 338 0.00 0.00% 2019/08/22 Time 21:32
AstraZeneca 874.4 776.12B - 874.4 874.4 5.70 0.65% 2019/08/23 Time 3:31
Statoil 155.4 712.45B - 155.4 155.4 0.00 0.00% 2019/08/22 Time 21:32
ABB 180.1 439.69B - 180.1 180.9 0.00 0.00% 2019/08/22 Time 21:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Time 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Time 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Time 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Time 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Time 20:32
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 254 5562.07B - 254 254 0.00 0.00% 2019/08/22 Time 11:32
Hon Hai 73.9 1398.43B - 73.9 73.9 0.00 0.00% 2019/08/22 Time 11:32
FPCC 97.8 1171.69B - 97.8 97.8 0.00 0.00% 2019/08/22 Time 11:32
CHT 107 861.08B - 107 107 0.00 0.00% 2019/08/22 Time 11:32
FCFC 86.7 726.79B - 86.7 86.7 0.00 0.00% 2019/08/22 Time 11:32
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10900 4553.40B - 10900 10900 0.00 0.00% 2019/08/02 Time 20:32
National Microfinace Bank 2240 1375.00B - 2240 2240 0.00 0.00% 2019/08/16 Time 20:32
CRDB Bank PLC 110 417.89B - 110 110 0.00 0.00% 2019/08/22 Time 21:32
Tanga Cement 600 - - 600 600 40.00 6.67% 2019/02/15 Time 10:34
DCB Commercial Bank 300 - - 300 300 0.00 0.00% 2019/03/09 Time 10:33
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 42.25 1356.74B - 42.25 42.25 0.00 0.00% 2019/08/22 Time 11:32
Airports of Thailand 70.25 946.43B - 69.75 70.25 0.00 0.00% 2019/08/22 Time 19:32
Airports of Thailand DRC 70.25 946.43B - 69.75 70.25 0.00 0.00% 2019/08/22 Time 14:32
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 Time 16:32
CP All DRC 85.5 678.22B - 85.25 85.5 0.00 0.00% 2019/08/22 Time 17:32
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 19.68 3.74B - 19.51 19.68 0.00 0.00% 2019/08/22 Time 17:32
BIAT 116.75 2.81B - 115 116.75 0.00 0.00% 2019/08/22 Time 17:32
POULINA GROUP HLD 12.35 2.09B - 12.35 12.35 0.00 0.00% 2019/08/22 Time 17:32
ATTIJARI BANK 34 2.05B - 34 34.03 0.00 0.00% 2019/08/22 Time 17:32
BT 7.36 1.91B - 7.36 7.36 0.00 0.00% 2019/08/22 Time 17:32
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 17.37 36.49B - 17.22 17.41 0.00 0.00% 2019/08/22 Time 23:32
Erdemir 6.21 35.84B - 6.16 6.21 0.00 0.00% 2019/08/22 Time 23:32
Garanti Bank 8.74 35.53B - 8.69 8.74 0.00 0.00% 2019/08/22 Time 23:32
Akbank TAS 6.75 30.08B - 6.71 6.75 0.00 0.00% 2019/08/22 Time 20:32
Aselsan 17.52 27.11B - 17.51 17.74 0.00 0.00% 2019/08/22 Time 23:32
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 28.87 1638.04B - 28.87 28.87 0.00 0.00% 2019/08/22 Time 20:02
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 Time 20:31
Umeme 297 1090.74B - 297 297 0.00 0.00% 2019/08/16 Time 20:02
Centum Invest 1160.89 939.74B - 1160.89 1160.89 0.00 0.00% 2019/07/24 Time 20:02
Development Finance Co 650 482.29B - 650 650 0.00 0.00% 2019/07/16 Time 20:32
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 325.1 37.30B - 325.1 325.1 0.00 0.00% 2018/06/14 Time 0:00
Raiff Bank Ava 0.3 19.57B - 0.3 0.3 0.00 0.00% 2018/07/05 Time 20:34
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 Time 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 Time 0:00
Turboatom 10 5.89B - 10 10 0.00 0.00% 2018/07/05 Time 22:05
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.24 143.50B - 16.24 16.24 0.00 0.00% 2019/08/22 Time 11:32
First Abu Dhabi Bank 14.98 131.86B - 14.98 14.98 0.00 0.00% 2019/08/22 Time 11:32
Emirates NBD PJSC 11.55 55.02B - 11.55 11.55 0.00 0.00% 2019/08/22 Time 17:32
Ad Commercial 8.22 36.65B - 8.22 8.22 0.00 0.00% 2019/08/22 Time 11:32
Emaar Properties 5 35.66B - 5 5.08 0.00 0.00% 2019/08/22 Time 17:32
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 126100 290147.90B - 124600 126100 0.00 0.00% 2019/08/22 Time 14:32
Vinamilk 124000 258324.90B - 124000 124000 0.00 0.00% 2019/08/22 Time 11:32
Airports Corporation of Viet Nam 81300 191587.40B - 81300 81300 500.00 0.62% 2019/08/23 Time 3:31
Petrovietnam Gas JSCrp 104600 183739.20B - 104200 104600 0.00 0.00% 2019/08/22 Time 14:32
Vietcombank 80000 179888.40B - 79900 80000 0.00 0.00% 2019/08/22 Time 14:32
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.19 - - 0.19 0.19 0.00 0.00% 2019/06/07 Time 13:32
Zambian Breweries 8 - - 8 8 0.00 0.00% 2019/06/26 Time 2:34
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 3.46 2.54B - 3.46 3.46 0.00 0.00% 2019/08/08 Time 20:33
Pretoria Portland Cement Ltd 2.18 1.08B - 2.18 2.18 0.00 0.00% 2019/08/21 Time 20:32
Econet Wireless Zimbabwe 1.3 564.14M - 1.3 1.3 0.00 0.00% 2019/08/21 Time 20:32
African Distillers 1.8 168.98M - 1.8 1.8 0.00 0.00% 2019/06/27 Time 20:32
ART Corporation 0.09 19.23M - 0.09 0.09 0.00 0.00% 2019/07/30 Time 20:33
More