Online Forum
South Korea
South Korea

krw/usd

0.0837
Live Rate
0 (0%)
Change
22 September 2019
Time 15:25:12
0 (2.79%)
Change / 3 Month
0 (4.89%)
Change / 6 Month
0 (6.58%)
Annual Fluctuation

18 Karat Gold

43,220
Live Rate
242 (0.56%)
Change
23 September 2019
Time 15:03:01
7,109 (19.69%)
Change / 3 Month
7,828 (22.12%)
Change / 6 Month
11,483 (36.18%)
Annual Fluctuation

FTSE Korea

1,873
Live Rate
3 (0.15%)
Change
23 September 2019
Time 10:33:32
36 (1.98%)
Change / 3 Month
18 (0.93%)
Change / 6 Month
127 (6.35%)
Annual Fluctuation

Ask کره جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/KRW 304.15 304.69 - 304.21 304.69 0.00 0.00% 2018/08/22 Time 5:27
ARS/KRW 37.26 37.32 - 37.25 37.33 0.00 0.00% 2018/08/22 Time 5:27
AUD/KRW 822.33 810.3 810.32 806.76 810.32 3.43 0.43% 2019/09/23 Time 16:30
BRL/KRW 275.86 288.404 287.294 287.294 288.404 2.88 1.01% 2019/09/23 Time 15:15
CAD/KRW 856.77 900.12 899.04 898.53 900.12 1.07 0.12% 2019/09/23 Time 15:15
CHF/KRW 1134.9 1206.89 1201.22 1201.22 1206.89 3.00 0.25% 2019/09/23 Time 15:36
CLP/KRW 1.6825 1.6855 - 1.6801 1.6855 0.00 0.00% 2018/08/22 Time 5:27
CNH/KRW - 168.1 - 168.1 168.1 0.00 0.00% 2019/09/21 Time 1:12
CNY/KRW 163.15 167.96 167.62 167.62 167.96 0.23 0.14% 2019/09/23 Time 15:36
DKK/KRW 173.42 173.73 - 173.34 173.73 0.00 0.00% 2018/08/22 Time 5:27
EUR/KRW 1293.5 1313.7 1314.4 1313.7 1314.5 0.60 0.05% 2019/09/23 Time 15:36
GBP/KRW 1441.8 1488.8 1485.8 1485.8 1489.8 1.10 0.07% 2019/09/23 Time 15:36
HKD/KRW 142.34 152.63 152.21 151.98 152.63 0.43 0.28% 2019/09/23 Time 15:30
HUF/KRW 3.9977 4.0049 - 3.9967 4.0049 0.00 0.00% 2018/08/22 Time 5:27
IDR/KRW 7.6997 8.498 8.481 8.469 8.498 0.04 0.44% 2019/09/23 Time 15:30
INR/KRW 15.991 16.868 16.827 16.743 16.868 0.11 0.63% 2019/09/23 Time 15:30
ISK/KRW 10.4158 10.4345 - 10.4089 10.4345 0.00 0.00% 2018/08/22 Time 5:27
JPY/KRW 10.143 11.1356 11.077 11.0579 11.1356 0.04 0.38% 2019/09/23 Time 15:30
KRW/AUD 0.0012 0.1233 0.1237 0.1233 0.1237 0.00 0.41% 2019/09/23 Time 14:12
KRW/BRL - 0.0035 - 0.0034 0.0035 0.00 0.00% 2019/09/19 Time 18:15
KRW/CAD 0.0012 0.111 0.1112 0.111 0.1112 0.00 0.09% 2019/09/23 Time 15:15
KRW/CHF 0.0009 0.0827 - 0.0827 0.0827 0.00 0.36% 2019/09/23 Time 15:36
KRW/CNY 0.6115 0.5949 0.594 0.594 0.5949 0.00 0.17% 2019/09/23 Time 15:36
KRW/EUR 0.0008 0.076 0.0761 0.076 0.0761 0.00 0.13% 2019/09/23 Time 10:36
KRW/GBP 0.0007 0.0671 0.0673 0.0671 0.0673 0.00 0.00% 2019/09/23 Time 15:36
KRW/HKD 0.7017 0.6546 0.6564 0.6546 0.6564 0.00 0.24% 2019/09/23 Time 15:30
KRW/IDR 12.795 11.7671 11.7531 11.7531 11.7671 0.01 0.06% 2019/09/23 Time 15:30
KRW/INR 6.2426 5.9232 5.9394 5.9232 5.9644 0.04 0.61% 2019/09/23 Time 15:30
KRW/JPY 9.8471 8.972 9.021 8.972 9.022 0.03 0.37% 2019/09/23 Time 15:30
KRW/MYR 0.3662 0.3493 0.3498 0.3487 0.3498 0.00 0.03% 2019/09/23 Time 15:36
KRW/NZD - 0.1331 0.1336 0.1331 0.1336 0.00 0.53% 2019/09/23 Time 15:36
KRW/RUB - 0.0534 0.0537 0.0534 0.0537 0.00 0.37% 2019/09/23 Time 15:36
KRW/SEK - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/09/21 Time 1:18
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/08/30 Time 20:12
KRW/THB 2.9166 2.544 2.5512 2.544 2.5512 0.01 0.30% 2019/09/23 Time 15:36
KRW/TWD 2.6542 2.5805 2.5233 2.5233 2.5805 0.06 2.25% 2019/09/23 Time 15:36
KRW/ZAR 1.2869 1.2423 1.2482 1.2423 1.2482 0.01 0.66% 2019/09/23 Time 15:36
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Time 5:12
MYR/KRW 273.98 285.95 285.61 285.61 286.42 0.18 0.06% 2019/09/23 Time 15:36
NOK/KRW 133.02 133.26 - 132.94 133.26 0.00 0.00% 2018/08/22 Time 5:27
NZD/KRW 748.8 750.45 746.98 746.98 750.45 3.77 0.50% 2019/09/23 Time 15:36
PHP/KRW 20.94 20.98 - 20.92 20.98 0.00 0.00% 2018/08/22 Time 5:27
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Time 4:42
PLN/KRW 301.28 301.82 - 301.2 301.82 0.00 0.00% 2018/08/22 Time 5:27
RUB/KRW 16.61 18.707 18.602 18.602 18.707 0.06 0.33% 2019/09/23 Time 15:36
SAR/KRW 297.87 298.41 - 297.76 298.42 0.00 0.00% 2018/08/22 Time 5:27
SEK/KRW 122.88 123.1 - 122.79 123.1 0.00 0.00% 2018/08/22 Time 5:27
SGD/KRW 818.21 868.25 865.51 865.51 868.25 1.98 0.23% 2019/09/23 Time 15:36
THB/KRW 34.215 39.243 39.098 39.098 39.243 0.10 0.25% 2019/09/23 Time 15:36
TRY/KRW 183.81 184.14 - 183.79 184.68 0.00 0.00% 2018/08/22 Time 5:27
TWD/KRW 36.568 38.582 38.462 38.462 38.582 0.10 0.25% 2019/09/23 Time 15:36
VEF/KRW 0.45 0.46 - 0.46 0.46 0.00 0.00% 2018/08/14 Time 2:20
XAG/KRW - 220.32 216.35 216.35 220.32 5.74 2.67% 2019/09/23 Time 15:36
XAU/KRW - 18192.02 18062.68 18062.68 18192.02 83.85 0.46% 2019/09/23 Time 15:36
ZAR/KRW 77.585 80.3963 79.8877 79.8877 80.3963 0.53 0.66% 2019/09/23 Time 15:36
USD/KRW 1196.36 1196.86 1196.75 1191.08 1200.09 1.73 0.14% 2019/09/23 Time 18:07
KRW/USD 0.0008 0.0837 - 0.0837 0.0837 0.00 0.00% 2019/09/22 Time 15:25