Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
19 September 2019
Time 05:59:03
1 (98.97%)
Change / 3 Month
1 (98.97%)
Change / 6 Month
0 (4.49%)
Annual Fluctuation

18 Karat Gold

3,874
Live Rate
3 (0.08%)
Change
23 September 2019
Time 16:03:08
550 (16.55%)
Change / 3 Month
448 (13.08%)
Change / 6 Month
735 (23.42%)
Annual Fluctuation

JASDAQ 20

153
Live Rate
0 (0%)
Change
20 September 2019
Time 11:32:25
6 (4.16%)
Change / 3 Month
1 (0.49%)
Change / 6 Month
13 (7.58%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JPY 29.974 29.361 29.37 29.361 29.37 0.03 0.09% 2019/09/23 Time 15:30
ARS/JPY 3.6728 1.897 1.9 1.897 1.901 0.00 0.05% 2019/09/23 Time 14:12
BDT/JPY - 1.2698 - 1.2698 1.2698 0.01 0.55% 2019/09/23 Time 16:30
BRL/JPY 27.187 25.907 25.873 25.873 25.948 0.02 0.07% 2019/09/23 Time 15:15
BTC/JPY - 1068000 1068800 1068000 1077900 9800.00 0.92% 2019/09/23 Time 15:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 1:41
CNH/JPY - 15.092 15.1522 15.092 15.1542 0.01 0.06% 2019/09/23 Time 15:30
CNY/JPY 16.063 15.076 15.126 15.076 15.126 0.07 0.46% 2019/09/23 Time 15:30
CZK/JPY 4.9517 4.5582 4.585 4.5466 4.5875 0.02 0.46% 2019/09/23 Time 16:36
DKK/JPY 17.096 15.8118 15.897 15.8118 15.8986 0.06 0.36% 2019/09/23 Time 15:30
EGP/JPY 6.1629 6.587 6.602 6.586 6.602 0.01 0.21% 2019/09/23 Time 16:39
HKD/JPY 14.031 13.708 13.741 13.708 13.741 0.01 0.09% 2019/09/23 Time 15:30
HUF/JPY 0.394 0.3518 0.3549 0.3518 0.3549 0.00 0.68% 2019/09/23 Time 15:30
IDR/JPY 0.7589 0.7627 0.7649 0.7627 0.765 0.00 0.41% 2019/09/23 Time 15:30
INR/JPY 1.5761 1.515 1.519 1.515 1.519 0.00 0.13% 2019/09/23 Time 15:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Time 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Time 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Time 0:24
JPY/ARS 0.2722 0.5273 0.5272 0.5248 0.5273 0.00 0.09% 2019/09/23 Time 16:30
JPY/AUD 0.0123 0.0137 - 0.0137 0.0137 0.00 0.00% 2019/09/20 Time 20:33
JPY/BRL 0.0368 0.0386 0.0385 0.0385 0.0386 0.00 0.00% 2019/09/23 Time 13:00
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Time 4:42
JPY/CAD 0.0118 0.0124 - 0.0124 0.0124 0.00 0.81% 2019/09/23 Time 15:15
JPY/CHF 0.8935 0.9224 0.9199 0.9199 0.9224 0.00 0.21% 2019/09/23 Time 15:30
JPY/CLP 6.0236 6.6753 6.6706 6.6628 6.6753 0.00 0.05% 2019/09/23 Time 15:30
JPY/CNY 0.0621 0.0663 0.0659 0.0654 0.0663 0.00 0.61% 2019/09/23 Time 15:30
JPY/CZK 0.2016 0.2191 0.2178 0.2177 0.2197 0.00 0.50% 2019/09/23 Time 16:36
JPY/DKK 0.0583 0.063 0.0627 0.0627 0.063 0.00 0.32% 2019/09/23 Time 15:30
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Time 5:27
JPY/EUR 0.0078 0.0085 - 0.0085 0.0085 0.00 1.19% 2019/09/23 Time 15:30
JPY/GBP 0.007 0.0075 - 0.0075 0.0075 0.00 1.35% 2019/09/23 Time 15:30
JPY/HKD 0.0713 0.0729 0.0728 0.0728 0.0729 0.00 0.00% 2019/09/23 Time 15:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Time 5:27
JPY/IDR 129.93 129.14 128.8 128.78 129.14 1.37 1.06% 2019/09/23 Time 15:30
JPY/INR 0.6337 0.6596 0.6577 0.6577 0.6596 0.00 0.09% 2019/09/23 Time 15:30
JPY/ISK 0.971 1.162 - 1.162 1.162 0.01 1.16% 2019/09/23 Time 15:30
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Time 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Time 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Time 5:27
JPY/KRW 10.143 11.1356 11.077 11.0579 11.1356 0.04 0.38% 2019/09/23 Time 15:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Time 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Time 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Time 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.1718 0.1806 0.1802 0.1802 0.1806 0.00 0.06% 2019/09/23 Time 15:30
JPY/MYR 0.0372 0.0389 0.0387 0.0387 0.0389 0.00 0.26% 2019/09/23 Time 15:30
JPY/NOK 0.0761 0.0842 0.0838 0.0838 0.0842 0.00 0.24% 2019/09/23 Time 15:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Time 5:27
JPY/NZD 0.0135 0.0148 - 0.0148 0.0148 0.00 0.68% 2019/09/23 Time 5:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Time 5:27
JPY/PKR 1.1079 1.4594 - 1.4594 1.4594 0.01 0.47% 2019/09/23 Time 15:30
JPY/PLN 0.0337 0.0371 0.0369 0.0368 0.0371 0.00 0.54% 2019/09/23 Time 15:30
JPY/RSD - 0.995 0.9899 0.9899 0.995 0.01 0.51% 2019/09/23 Time 15:30
JPY/RUB 0.6107 0.5953 0.5932 0.5932 0.5953 0.00 0.08% 2019/09/23 Time 15:30
JPY/SAR 0.034 0.0349 - 0.0349 0.0349 0.00 0.29% 2019/09/23 Time 15:30
JPY/SEK 0.0823 0.0905 0.0898 0.0898 0.0905 0.00 0.56% 2019/09/23 Time 15:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Time 22:33
JPY/THB 0.2962 0.2835 0.2827 0.2825 0.2835 0.00 0.14% 2019/09/23 Time 15:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Time 5:12
JPY/TWD 0.2696 0.2884 - 0.2884 0.2884 0.00 0.73% 2019/09/23 Time 15:30
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Time 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Time 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Time 5:27
JPY/ZAR 0.1307 0.1383 0.1382 0.1382 0.1384 0.00 0.29% 2019/09/23 Time 15:30
KRW/JPY 9.8471 8.972 9.021 8.972 9.022 0.03 0.37% 2019/09/23 Time 15:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Time 5:27
LFX/JPY - 52.346 52.503 52.346 52.518 0.09 0.17% 2019/09/23 Time 15:30
MXN/JPY 5.8188 5.535 5.545 5.535 5.545 0.01 0.13% 2019/09/23 Time 15:30
MYR/JPY 27.01 25.677 25.779 25.677 25.783 0.10 0.41% 2019/09/23 Time 15:30
NGN/JPY - 0.2981 0.2988 0.2981 0.2988 0.00 0.07% 2019/09/23 Time 15:30
NOK/JPY 13.1108 11.8431 11.9004 11.8431 11.9004 0.02 0.19% 2019/09/23 Time 15:30
PHP/JPY 2.0643 2.0587 2.069 2.0587 2.069 0.01 0.52% 2019/09/23 Time 15:30
PKR/JPY 0.9036 0.685 - 0.685 0.685 0.00 0.48% 2019/09/23 Time 15:30
PLN/JPY 29.695 26.944 27.139 26.944 27.147 0.12 0.45% 2019/09/23 Time 15:30
RUB/JPY 1.6373 1.679 1.6838 1.679 1.6838 0.00 0.02% 2019/09/23 Time 15:30
SAR/JPY 29.366 28.634 28.613 28.613 28.634 0.03 0.09% 2019/09/23 Time 15:30
SEK/JPY 12.1129 11.0196 11.1047 11.0196 11.1047 0.06 0.57% 2019/09/23 Time 15:30
SGD/JPY 80.56 77.972 78.29 77.972 78.29 0.10 0.13% 2019/09/23 Time 15:30
THB/JPY 3.3723 3.5242 3.5333 3.5242 3.5357 0.00 0.12% 2019/09/23 Time 15:30
TRY/JPY 18.05 18.785 18.801 18.732 18.801 0.08 0.41% 2019/09/23 Time 15:30
TWD/JPY 3.6043 3.465 3.474 3.465 3.475 0.00 0.09% 2019/09/23 Time 15:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Time 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/30 Time 18:30
XAG/JPY - 1973.98 1965.88 1952.25 1973.98 44.79 2.32% 2019/09/23 Time 15:30
XAU/JPY - 163214 163092.3 163092.3 163281.2 246.60 0.15% 2019/09/23 Time 15:30
ZAR/JPY 7.63 7.226 7.229 7.224 7.229 0.03 0.36% 2019/09/23 Time 15:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Time 1:42
GBP/JPY 142.13 133.687 134.096 133.687 134.441 0.44 0.33% 2019/09/23 Time 15:30
USD/JPY 107.4 107.43 107.42 107.33 107.77 0.30 0.28% 2019/09/23 Time 18:07
USD/JPY RTS 107.39 107.39 - 107.33 107.76 0.47 0.44% 2019/09/23 Time 14:41
EUR/JPY 127.51 118.056 118.712 118.056 118.712 0.40 0.34% 2019/09/23 Time 15:30
JPY/USD 0.0093 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/09/19 Time 5:59
CAD/JPY 84.45 80.832 81.15 80.832 81.16 0.25 0.30% 2019/09/23 Time 15:15
CHF/JPY 111.9 108.389 108.686 108.389 108.686 0.08 0.07% 2019/09/23 Time 15:30
AUD/JPY 81.08 72.789 72.78 72.78 72.983 0.04 0.06% 2019/09/23 Time 16:30
NZD/JPY 73.86 67.411 67.491 67.411 67.524 0.11 0.16% 2019/09/23 Time 15:30