Online Forum
Euro Zone
Euro Zone

eur/usd

1.099
Live Rate
0 (0.25%)
Change
23 September 2019
Time 18:05:20
0 (3.40%)
Change / 3 Month
0 (2.89%)
Change / 6 Month
0 (6.47%)
Annual Fluctuation

18 Karat Gold

33
Live Rate
0 (0%)
Change
21 September 2019
Time 11:02:20
6 (22.22%)
Change / 3 Month
5 (17.86%)
Change / 6 Month
9 (37.50%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/EUR 0.2351 0.247 - 0.247 0.247 0.00 0.00% 2019/09/21 Time 0:33
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/09/19 Time 16:12
ARS/EUR 0.0288 0.0161 - 0.0161 0.0161 0.00 0.62% 2019/09/23 Time 14:12
AUD/EUR 0.6357 0.6166 0.6142 0.6142 0.6166 0.00 0.46% 2019/09/23 Time 14:12
BBD/EUR - 0.4482 - 0.4474 0.4482 0.00 0.00% 2019/09/20 Time 22:12
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.2748 2.3964 2.3954 2.3954 2.3964 0.00 0.02% 2019/09/23 Time 14:12
BMD/EUR - 0.9054 - 0.9036 0.9054 0.00 0.00% 2019/09/20 Time 22:12
BRL/EUR 0.2132 0.2195 - 0.2195 0.2195 0.00 0.41% 2019/09/23 Time 13:00
BTG/EUR - 9.16 - 9.16 9.16 0.17 1.83% 2019/09/23 Time 4:33
BWP/EUR - 0.083 - 0.083 0.083 0.00 0.12% 2019/09/23 Time 15:15
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Time 5:12
CAD/EUR 0.6623 0.6849 0.6833 0.6833 0.6849 0.00 0.13% 2019/09/23 Time 15:15
CHF/EUR 0.8774 0.915 - 0.915 0.915 0.00 0.04% 2019/09/23 Time 4:33
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/30 Time 18:45
CNY/EUR 0.1261 0.128 - 0.128 0.128 0.00 0.00% 2019/09/21 Time 1:12
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0386 - 0.0386 0.0387 0.00 0.00% 2019/09/21 Time 4:27
DKK/EUR 0.1341 0.1339 0.1338 0.1338 0.1339 0.00 0.00% 2019/09/23 Time 4:33
DZD/EUR - 0.0075 - 0.0075 0.0076 0.00 0.00% 2019/09/12 Time 22:12
EGP/EUR 0.0483 0.0558 - 0.0558 0.0558 0.00 0.36% 2019/09/23 Time 12:51
ETC/EUR - 5.574 - 5.574 5.574 0.04 0.65% 2019/09/23 Time 4:33
ETH/EUR - 190.1677 - 190.1677 190.1677 0.53 0.28% 2019/09/23 Time 4:33
EUR/AED 4.2506 4.045 - 4.043 4.045 0.00 0.00% 2019/09/21 Time 4:27
EUR/AFN 83.29 86.33 - 86.33 86.33 0.00 0.00% 2019/09/20 Time 18:12
EUR/ALL 123.05 121.34 - 121.34 121.34 0.00 0.00% 2019/09/21 Time 0:33
EUR/AMD 525.37 521.98 - 521.98 521.98 3.46 0.66% 2019/09/23 Time 16:30
EUR/ANG 2.0765 1.9471 - 1.9471 1.9471 0.00 0.00% 2019/09/21 Time 0:33
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Time 5:27
EUR/ARS 34.715 62.264 - 62.264 62.264 0.11 0.17% 2019/09/23 Time 14:12
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Time 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Time 5:51
EUR/BBD 2.2563 2.2282 - 2.2282 2.2321 0.00 0.00% 2019/09/20 Time 22:12
EUR/BDT 94.762 93.13 - 93.13 93.369 0.00 0.00% 2019/09/20 Time 22:12
EUR/BGN 1.9483 1.9518 1.9555 1.9518 1.9555 0.00 0.22% 2019/09/23 Time 15:15
EUR/BHD 0.4336 0.411 0.4124 0.411 0.4125 0.00 0.34% 2019/09/23 Time 14:12
EUR/BIF 2010.3 2026.6 - 2026.6 2026.6 10.80 0.53% 2019/09/23 Time 15:15
EUR/BMD - 1.1041 - 1.1041 1.1063 0.00 0.00% 2019/09/20 Time 22:12
EUR/BND 1.5502 1.4826 - 1.4826 1.4826 0.00 0.23% 2019/09/23 Time 15:15
EUR/BOB 7.7619 7.5821 - 7.5821 7.5821 0.05 0.61% 2019/09/23 Time 15:15
EUR/BRL 4.6852 4.5553 4.5528 4.5528 4.5553 0.01 0.31% 2019/09/23 Time 15:15
EUR/BSD 1.1452 1.1038 - 1.1038 1.1038 0.00 0.00% 2019/09/20 Time 18:12
EUR/BTN - 78.1686 - 78.1686 78.6006 0.00 0.00% 2019/09/20 Time 22:12
EUR/BWP 12.15 12.0336 - 12.0336 12.0336 0.01 0.09% 2019/09/23 Time 15:15
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Time 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.266 2.2121 - 2.2121 2.2121 0.01 0.53% 2019/09/23 Time 16:30
EUR/CLP 756.27 791.02 - 791.02 791.02 0.00 0.00% 2019/09/21 Time 0:33
EUR/CNH - 7.8251 7.8252 7.8251 7.8252 0.02 0.25% 2019/09/23 Time 4:33
EUR/CNY 7.9184 7.8035 - 7.8035 7.8035 0.00 0.00% 2019/09/23 Time 4:33
EUR/COP 3444.7 3725 - 3725 3725 0.00 0.00% 2019/09/21 Time 0:33
EUR/CRC 639.95 639.34 - 639.34 639.34 0.00 0.00% 2019/09/21 Time 0:33
EUR/CUP 1.122 1.1 - 1.1 1.1 0.00 0.00% 2019/09/21 Time 0:33
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Time 1:50
EUR/CZK 25.7125 25.8806 25.8452 25.8452 25.8806 0.04 0.15% 2019/09/23 Time 12:57
EUR/DJF 200.62 196.41 - 196.41 196.41 0.00 0.00% 2019/09/21 Time 0:33
EUR/DKK 7.457 7.467 7.4639 7.4639 7.467 0.00 0.00% 2019/09/23 Time 4:33
EUR/DOP 56.673 56.744 - 56.744 56.744 0.03 0.05% 2019/09/23 Time 16:36
EUR/DZD 137.16 132.051 132.073 132.051 132.073 0.03 0.03% 2019/09/23 Time 12:45
EUR/EGP 20.667 17.881 - 17.881 17.881 0.06 0.36% 2019/09/23 Time 12:51
EUR/ETB 31.541 32.4321 - 32.4321 32.4321 0.00 0.00% 2019/09/21 Time 0:33
EUR/FJD 2.4176 2.3969 - 2.3969 2.3969 0.00 0.01% 2019/09/23 Time 4:33
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Time 5:27
EUR/GHS 5.4365 6.0554 - 6.0554 6.0554 0.00 0.00% 2019/09/21 Time 0:33
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Time 0:00
EUR/GNF 10331.9 10132.3 - 10132.3 10132.3 51.40 0.51% 2019/09/23 Time 16:39
EUR/GTQ 8.4457 8.466 - 8.466 8.466 0.04 0.44% 2019/09/23 Time 16:39
EUR/GYD - 229.9218 - 229.9218 229.9218 0.00 0.00% 2019/09/21 Time 0:33
EUR/HKD 9.0869 8.6113 8.6386 8.6113 8.6386 0.02 0.28% 2019/09/23 Time 15:30
EUR/HNL 27.089 26.998 - 26.998 26.998 0.14 0.53% 2019/09/23 Time 16:39
EUR/HRK 7.4184 7.3989 - 7.3989 7.399 0.00 0.00% 2019/09/21 Time 4:27
EUR/HTG 78.827 104.95 - 104.95 104.95 0.58 0.55% 2019/09/23 Time 16:39
EUR/HUF 323.464 334.475 333.38 333.304 334.475 0.98 0.29% 2019/09/23 Time 15:30
EUR/IDR 16569.4 15455.27 - 15455.27 15455.27 46.70 0.30% 2019/09/23 Time 15:30
EUR/INR 80.807 77.8688 78.0794 77.8688 78.1708 0.37 0.48% 2019/09/23 Time 15:30
EUR/IQD 1344.8 1309.47 - 1309.47 1309.47 7.00 0.53% 2019/09/23 Time 15:30
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 123.84 136.858 - 136.858 136.858 0.00 0.00% 2019/09/23 Time 15:30
EUR/JMD 155.46 148.381 149.522 148.381 149.522 1.26 0.85% 2019/09/23 Time 15:30
EUR/JOD 0.814 0.7766 - 0.7766 0.7766 0.00 0.26% 2019/09/23 Time 15:30
EUR/KES 114.89 113.36 112.32 112.32 113.36 1.03 0.92% 2019/09/23 Time 15:30
EUR/KHR 4592.4 4493 - 4493 4493 25.10 0.56% 2019/09/23 Time 15:15
EUR/KRW 1293.5 1313.7 1314.4 1313.7 1314.5 0.60 0.05% 2019/09/23 Time 15:36
EUR/KWD 0.3502 0.3333 0.3339 0.3333 0.3339 0.00 0.21% 2019/09/23 Time 15:36
EUR/KYD 0.9403 0.9146 - 0.9146 0.9146 0.00 0.54% 2019/09/23 Time 15:15
EUR/KZT 413.22 424.26 - 424.26 424.26 2.26 0.53% 2019/09/23 Time 15:30
EUR/LAK 9567.5 9668.3 - 9668.3 9668.3 46.10 0.48% 2019/09/23 Time 15:36
EUR/LBP 1703.3 1659.4 - 1659.4 1659.4 8.10 0.49% 2019/09/23 Time 15:36
EUR/LFX - 2.253 - 2.253 2.253 0.01 0.27% 2019/09/23 Time 15:30
EUR/LKR 181.55 199.71 - 199.71 199.71 0.00 0.00% 2019/09/21 Time 0:33
EUR/LRD - 229.0771 - 229.0771 229.0771 1.22 0.53% 2019/09/23 Time 15:36
EUR/LSL 16.366 16.3345 - 16.2525 16.3345 0.00 0.00% 2019/09/20 Time 22:12
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5753 1.5472 - 1.5472 1.5472 0.01 0.52% 2019/09/23 Time 15:36
EUR/MAD 10.665 10.683 - 10.683 10.683 0.00 0.00% 2019/09/21 Time 0:33
EUR/MDL 18.971 19.469 - 19.469 19.469 0.00 0.00% 2019/09/21 Time 0:33
EUR/MGA 3761 4144.23 - 4144.23 4144.23 13.20 0.32% 2019/09/23 Time 15:36
EUR/MKD 61.139 61.106 61.452 61.106 61.452 0.44 0.72% 2019/09/23 Time 15:36
EUR/MMK 1720.2 1690.828 - 1690.828 1690.828 0.00 0.00% 2019/09/21 Time 0:33
EUR/MOP 9.1161 8.8621 - 8.8621 8.8621 0.04 0.45% 2019/09/23 Time 15:36
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/MUR 38.45 38.4 - 38.4 38.4 0.06 0.16% 2019/09/23 Time 12:51
EUR/MVR - 16.9114 - 16.9114 16.9114 0.00 0.00% 2019/09/21 Time 0:33
EUR/MWK 832.71 773.786 - 773.786 773.786 1.60 0.21% 2019/09/23 Time 15:36
EUR/MXN 21.9086 21.332 21.403 21.332 21.403 0.09 0.43% 2019/09/23 Time 12:51
EUR/MYR 4.7414 4.5935 - 4.5935 4.5935 0.00 0.01% 2019/09/23 Time 15:36
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Time 22:39
EUR/NAD 16.366 16.3345 - 16.3345 16.3345 0.00 0.00% 2019/09/20 Time 18:42
EUR/NGN 414.85 398.5 - 398.5 398.5 0.00 0.00% 2019/09/20 Time 18:42
EUR/NIO 36.256 36.92 - 36.92 36.92 0.00 0.00% 2019/09/20 Time 18:42
EUR/NOK 9.7218 9.9726 - 9.9726 9.9726 0.00 0.03% 2019/09/23 Time 6:09
EUR/NPR 127.04 125.058 - 125.058 125.058 0.00 0.00% 2019/09/20 Time 18:42
EUR/OMR 0.4443 0.4227 - 0.4227 0.4227 0.00 0.00% 2019/09/21 Time 6:39
EUR/PAB 1.1273 1.1032 - 1.1032 1.1032 0.00 0.00% 2019/09/20 Time 18:45
EUR/PEN 3.7331 3.6948 - 3.6948 3.6948 0.00 0.00% 2019/09/21 Time 1:15
EUR/PGK 3.7377 3.7553 - 3.7553 3.7553 0.00 0.00% 2019/09/20 Time 18:45
EUR/PHP 61.669 57.218 - 57.218 57.218 0.00 0.00% 2019/09/21 Time 6:45
EUR/PKR 139.5 173.055 - 173.055 173.055 0.00 0.00% 2019/09/20 Time 18:42
EUR/PLN 4.2899 4.3711 4.3719 4.3711 4.3719 0.00 0.02% 2019/09/23 Time 6:06
EUR/PYG 6528.1 7036.2 - 7036.2 7036.2 0.00 0.00% 2019/09/20 Time 18:45
EUR/QAR 4.0453 4.0155 - 4.0155 4.0155 0.00 0.00% 2019/09/20 Time 18:45
EUR/RON 4.637 4.7486 - 4.7485 4.7486 0.00 0.00% 2019/09/21 Time 6:45
EUR/RSD 117.89 117.421 - 117.421 117.421 0.00 0.00% 2019/09/23 Time 6:06
EUR/RUB 77.93 70.5278 - 70.5278 70.5278 0.00 0.01% 2019/09/23 Time 6:06
EUR/RWF 998.71 1017.53 - 1017.53 1017.53 0.00 0.00% 2019/09/20 Time 18:45
EUR/SAR 4.3379 4.1146 4.1357 4.1146 4.1357 0.02 0.54% 2019/09/23 Time 12:51
EUR/SCR 14.736 14.168 - 14.168 14.168 0.06 0.41% 2019/09/23 Time 12:42
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Time 4:42
EUR/SDR 0.8294 0.8054 - 0.8054 0.8054 0.00 0.00% 2019/09/20 Time 18:51
EUR/SEK 10.5233 10.6858 - 10.6858 10.6858 0.00 0.00% 2019/09/23 Time 9:06
EUR/SGD 1.5807 1.5167 1.5161 1.5161 1.517 0.00 0.01% 2019/09/23 Time 9:06
EUR/SOS 626.6 637.9 - 637.9 637.9 0.00 0.00% 2019/09/20 Time 15:51
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Time 0:00
EUR/SVC 9.843 9.63 - 9.63 9.63 0.00 0.00% 2019/09/21 Time 0:33
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Time 5:27
EUR/SZL 16.4 16.3357 - 16.3357 16.3357 0.00 0.00% 2019/09/20 Time 15:51
EUR/THB 37.799 33.548 - 33.548 33.548 0.00 0.00% 2019/09/21 Time 0:57
EUR/TJS 10.733 10.6921 - 10.6921 10.6921 0.00 0.00% 2019/09/20 Time 18:06
EUR/TND 3.1761 3.1584 - 3.1584 3.1584 0.00 0.00% 2019/09/20 Time 18:06
EUR/TRY 7.0113 6.3232 6.3166 6.3166 6.3232 0.00 0.02% 2019/09/23 Time 3:06
EUR/TTD 7.616 7.4669 - 7.4669 7.4669 0.00 0.00% 2019/09/20 Time 18:06
EUR/TWD 34.372 34.13 - 34.13 34.13 0.00 0.00% 2019/09/20 Time 18:06
EUR/TZS 2585.1 2523.91 - 2523.91 2523.91 0.00 0.00% 2019/09/21 Time 10:27
EUR/UAH 31.605 26.9375 - 26.9375 26.9375 0.00 0.00% 2019/09/20 Time 18:06
EUR/UGX 4290.2 4052.9 - 4052.9 4052.9 0.00 0.00% 2019/09/20 Time 18:06
EUR/UYU 35.805 40.535 - 40.535 40.535 0.00 0.00% 2019/09/20 Time 18:06
EUR/UZS 8956.7 10378.1 - 10378.1 10378.1 0.00 0.00% 2019/09/20 Time 18:06
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Time 22:06
EUR/VND 26411 25597 - 25597 25597 0.00 0.00% 2019/09/20 Time 18:06
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Time 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Time 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Time 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/YER - 275.64 275.52 275.52 275.64 0.13 0.05% 2019/09/23 Time 6:12
EUR/ZAR 16.6636 16.4288 - 16.4288 16.4288 0.01 0.06% 2019/09/23 Time 9:06
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Time 22:39
EUR/ZMW - 14.5844 - 14.5844 14.5844 0.00 0.00% 2019/09/20 Time 18:06
GBP/EUR 1.1146 1.1312 1.1323 1.1312 1.1323 0.00 0.04% 2019/09/23 Time 9:15
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Time 5:12
GHS/EUR 0.1823 0.165 - 0.165 0.165 0.00 0.00% 2019/09/21 Time 0:33
HKD/EUR 0.11 0.1161 0.1157 0.1157 0.1161 0.00 0.26% 2019/09/23 Time 15:30
HRK/EUR - 0.1351 - 0.1351 0.1351 0.00 0.00% 2019/09/21 Time 20:39
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 Time 18:54
IDR/EUR 0.0059 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/09/14 Time 5:30
INR/EUR 0.0124 0.0128 - 0.0128 0.0128 0.00 0.00% 2019/09/21 Time 5:30
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 0.00% 2019/09/21 Time 1:18
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Time 5:57
JPY/EUR 0.0078 0.0085 - 0.0085 0.0085 0.00 1.19% 2019/09/23 Time 15:30
KES/EUR - 0.0087 - 0.0087 0.0087 0.00 1.16% 2019/09/23 Time 15:30
KRW/EUR 0.0008 0.076 0.0761 0.076 0.0761 0.00 0.13% 2019/09/23 Time 10:36
KWD/EUR 2.8377 2.9975 2.98 2.9796 2.9975 0.02 0.58% 2019/09/23 Time 15:36
KYD/EUR - 1.092 - 1.092 1.092 0.01 0.54% 2019/09/23 Time 15:15
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Time 23:51
MDL/EUR - 0.0514 - 0.0514 0.0514 0.00 0.19% 2019/09/23 Time 12:48
MUR/EUR - 0.0242 - 0.0242 0.0242 0.00 0.41% 2019/09/23 Time 12:48
MXN/EUR 0.0456 0.0469 0.0467 0.0467 0.0469 0.00 0.64% 2019/09/23 Time 12:48
MYR/EUR - 0.2174 - 0.2174 0.2177 0.00 0.05% 2019/09/23 Time 15:36
NOK/EUR 0.1028 0.1002 - 0.1002 0.1002 0.00 0.10% 2019/09/23 Time 6:09
NZD/EUR 0.5791 0.5678 - 0.5678 0.5678 0.00 0.00% 2019/09/21 Time 6:39
PEN/EUR - 0.2702 - 0.2702 0.2702 0.00 0.00% 2019/09/21 Time 1:15
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/09/16 Time 18:39
PLN/EUR 0.2329 0.2287 0.2283 0.2283 0.2287 0.00 0.13% 2019/09/23 Time 6:06
RUB/EUR 0.0128 0.0142 - 0.0141 0.0142 0.00 0.00% 2019/09/20 Time 12:51
SAR/EUR 0.2303 0.2427 - 0.2427 0.2427 0.00 0.62% 2019/09/23 Time 12:51
SEK/EUR 0.095 0.0935 - 0.0935 0.0935 0.00 0.00% 2019/09/21 Time 3:51
SGD/EUR 0.6322 0.6591 0.6589 0.6589 0.6591 0.00 0.06% 2019/09/23 Time 6:09
SZL/EUR - 0.0611 - 0.0611 0.0611 0.00 0.00% 2019/09/20 Time 15:51
THB/EUR - 0.0298 - 0.0297 0.0298 0.00 0.00% 2019/09/20 Time 21:06
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Time 4:57
TWD/EUR 0.0282 0.0293 - 0.0293 0.0293 0.00 0.00% 2019/09/21 Time 10:27
UAH/EUR - 0.037 - 0.037 0.037 0.00 0.00% 2019/09/20 Time 18:06
UYU/EUR - 0.0244 - 0.0244 0.0244 0.00 0.00% 2019/09/20 Time 18:06
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Time 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Time 16:30
XAG/EUR - 16.7 16.58 16.58 16.7 0.40 2.45% 2019/09/23 Time 12:42
XAU/EUR - 1376.09 - 1376.09 1376.09 0.00 0.00% 2019/09/22 Time 4:33
XPD/EUR - 1499.7 - 1499.7 1499.7 16.68 1.12% 2019/09/23 Time 6:06
XPT/EUR - 865.85 - 865.85 865.85 9.85 1.15% 2019/09/23 Time 12:51
ZAR/EUR 0.06 0.0608 - 0.0608 0.0608 0.00 0.16% 2019/09/23 Time 9:06
USD/EUR 0.9097 0.9098 0.9097 0.907 0.9119 0.00 0.20% 2019/09/23 Time 18:05
EUR/GBP 0.897 0.8838 0.8829 0.8829 0.8838 0.00 0.12% 2019/09/23 Time 9:15
EUR/USD 1.0987 1.099 1.0994 1.0968 1.1028 0.00 0.25% 2019/09/23 Time 18:05
EUR/JPY 127.51 118.056 118.712 118.056 118.712 0.40 0.34% 2019/09/23 Time 15:30
BTC/EUR 6997.6 9079.16 - 9079.16 9079.16 93.56 1.04% 2019/09/23 Time 4:33
EUR/CAD 1.5095 1.4597 1.4631 1.4597 1.4632 0.00 0.09% 2019/09/23 Time 15:15
EUR/CHF 1.1394 1.0927 - 1.0927 1.0927 0.00 0.10% 2019/09/23 Time 4:33
EUR/AUD 1.5729 1.6216 1.6277 1.6216 1.6277 0.01 0.41% 2019/09/23 Time 14:12
EUR/NZD 1.7262 1.7594 - 1.7594 1.7594 0.00 0.00% 2019/09/21 Time 6:39