Online Forum
China
China

cny/usd

0.141
Live Rate
0 (0%)
Change
20 September 2019
Time 16:55:05
0 (3.16%)
Change / 3 Month
0 (5.31%)
Change / 6 Month
0 (3.36%)
Annual Fluctuation

18 Karat Gold

255
Live Rate
0 (0%)
Change
21 September 2019
Time 10:02:21
45 (21.43%)
Change / 3 Month
46 (22.01%)
Change / 6 Month
61 (31.44%)
Annual Fluctuation

S&P/CITIC50

3,455
Live Rate
0 (0%)
Change
13 September 2019
Time 14:32:42
94 (2.79%)
Change / 3 Month
108 (3.22%)
Change / 6 Month
442 (14.68%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Time 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Time 5:27
AUD/CNH - 4.8123 - 4.8123 4.8152 0.00 0.00% 2019/09/21 Time 10:12
AUD/CNY 5.0339 4.7907 - 4.7905 4.7907 0.00 0.00% 2019/09/21 Time 10:12
BGN/CNY - 3.9865 - 3.9854 3.9865 0.00 0.00% 2019/09/21 Time 3:15
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Time 5:27
CAD/CNH - 5.363 - 5.363 5.363 0.00 0.00% 2019/09/21 Time 1:12
CAD/CNY 5.2448 5.3382 - 5.3341 5.3382 0.00 0.00% 2019/09/21 Time 3:15
CHF/CNH - 7.175 - 7.175 7.175 0.00 0.00% 2019/09/21 Time 1:12
CHF/CNY 6.9475 7.1478 - 7.1442 7.1478 0.00 0.00% 2019/09/21 Time 4:36
CLP/CNY - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/09/18 Time 20:39
CNH/HKD - 1.1005 - 1.1004 1.1005 0.00 0.00% 2019/09/21 Time 5:30
CNH/IDR - 1979 - 1979 1979 0.00 0.00% 2019/09/21 Time 1:12
CNH/INR - 10.016 - 10.016 10.016 0.00 0.00% 2019/09/21 Time 1:12
CNH/JPY - 15.1005 - 15.1005 15.1091 0.00 0.00% 2019/09/21 Time 5:30
CNH/KRW - 168.1 - 168.1 168.1 0.00 0.00% 2019/09/21 Time 1:12
CNH/PHP - 7.3376 - 7.3376 7.3376 0.00 0.00% 2019/09/21 Time 1:12
CNH/THB - 4.292 - 4.292 4.292 0.00 0.00% 2019/09/21 Time 0:57
CNH/TWD - 4.36 - 4.36 4.36 0.00 0.00% 2019/09/21 Time 1:12
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Time 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Time 5:27
CNY/AUD 0.1984 0.2084 - 0.2084 0.2084 0.00 0.00% 2019/09/21 Time 0:57
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Time 4:42
CNY/BGN - 0.2505 - 0.2505 0.2506 0.00 0.00% 2019/09/21 Time 3:15
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Time 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Time 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Time 5:12
CNY/CAD 0.1904 0.187 - 0.187 0.187 0.00 0.00% 2019/09/21 Time 3:15
CNY/CHF 0.1437 0.1397 - 0.1397 0.1398 0.00 0.00% 2019/09/21 Time 4:36
CNY/CLP 96.9 101.0816 - 100.7802 101.0816 0.00 0.00% 2019/09/20 Time 16:30
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Time 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Time 5:27
CNY/DKK 0.9396 0.9544 - 0.9544 0.9544 0.00 0.00% 2019/09/21 Time 1:12
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Time 5:27
CNY/EUR 0.1261 0.128 - 0.128 0.128 0.00 0.00% 2019/09/21 Time 1:12
CNY/GBP 0.1131 0.1131 - 0.113 0.1131 0.00 0.00% 2019/09/21 Time 3:15
CNY/HKD 1.1461 1.1048 - 1.1048 1.1055 0.00 0.00% 2019/09/21 Time 5:30
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Time 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Time 5:27
CNY/INR 10.1944 10.012 - 10.012 10.012 0.00 0.00% 2019/09/21 Time 1:12
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Time 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Time 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Time 23:36
CNY/JPY 16.063 15.146 - 15.146 15.153 0.00 0.00% 2019/09/21 Time 5:30
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Time 5:12
CNY/KRW 163.15 168.19 - 168.19 168.25 0.00 0.00% 2019/09/21 Time 10:36
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Time 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Time 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Time 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Time 5:27
CNY/MYR 0.598 0.5884 - 0.5884 0.5884 0.00 0.00% 2019/09/21 Time 1:12
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Time 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Time 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Time 4:42
CNY/NZD 0.2177 0.2252 - 0.2251 0.2252 0.00 0.00% 2019/09/21 Time 6:39
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Time 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Time 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Time 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Time 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 Time 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Time 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Time 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Time 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Time 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Time 5:12
CNY/SGD 0.1992 0.1941 - 0.1941 0.1942 0.00 0.00% 2019/09/21 Time 4:36
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Time 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Time 5:27
CNY/TWD 4.4736 4.3563 - 4.3563 4.3576 0.00 0.00% 2019/09/20 Time 18:06
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Time 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Time 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Time 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Time 5:27
CNY/ZAR 2.1021 2.1029 - 2.1029 2.1054 0.00 0.00% 2019/09/21 Time 4:36
DKK/CNY 1.0616 1.0451 - 1.0451 1.0451 0.00 0.00% 2019/09/21 Time 1:12
EUR/CNH - 7.8444 - 7.8402 7.8444 0.00 0.00% 2019/09/21 Time 4:36
EUR/CNY 7.9184 7.8032 - 7.8026 7.8032 0.00 0.00% 2019/09/21 Time 4:36
GBP/CNH - 8.88 - 8.88 8.882 0.00 0.00% 2019/09/21 Time 3:15
GBP/CNY 8.8265 8.834 - 8.834 8.834 0.00 0.00% 2019/09/21 Time 1:12
HKD/CNY 0.8712 0.9038 - 0.9035 0.9038 0.00 0.00% 2019/09/21 Time 5:30
IDR/CNY 0.0471 0.0503 - 0.0503 0.0503 0.00 0.00% 2019/09/21 Time 1:12
INR/CNY 0.0979 0.0997 - 0.0997 0.0997 0.00 0.00% 2019/09/21 Time 1:12
JPY/CNY 0.0621 0.0659 - 0.0658 0.0659 0.00 0.00% 2019/09/21 Time 5:30
KRW/CNY 0.6115 0.5939 - 0.5939 0.5943 0.00 0.00% 2019/09/21 Time 10:36
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Time 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Time 5:27
MYR/CNH - 1.708 - 1.708 1.708 0.00 0.00% 2019/09/21 Time 1:12
MYR/CNY 1.6772 1.6979 - 1.6976 1.6979 0.00 0.00% 2019/09/21 Time 10:36
NOK/CNH - 0.788 - 0.788 0.793 0.00 0.00% 2019/09/21 Time 6:39
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Time 5:27
NZD/CNH - 4.438 - 4.438 4.471 0.00 0.00% 2019/09/20 Time 18:42
NZD/CNY 4.5864 4.4336 - 4.4315 4.4412 0.00 0.00% 2019/09/21 Time 6:39
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Time 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Time 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Time 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Time 4:57
SEK/CNH - 0.733 - 0.733 0.733 0.00 0.00% 2019/09/21 Time 1:12
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Time 5:12
SGD/CNH - 5.168 - 5.168 5.168 0.00 0.00% 2019/09/21 Time 1:12
SGD/CNY 5.0089 5.1435 - 5.1416 5.1435 0.00 0.00% 2019/09/21 Time 4:36
THB/CNY 0.2094 0.2325 - 0.2321 0.2326 0.00 0.00% 2019/09/20 Time 18:06
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Time 5:12
TWD/CNY 0.2238 0.2284 - 0.2284 0.2284 0.00 0.00% 2019/09/21 Time 1:12
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Time 20:51
XAG/CNY - 127.45 - 127.18 127.45 0.00 0.00% 2019/09/21 Time 4:36
XAU/CNY - 10754.3 - 10741.8 10754.3 0.00 0.00% 2019/09/21 Time 16:39
ZAR/CNY 0.475 0.4742 - 0.4742 0.4743 0.00 0.00% 2019/09/21 Time 4:36
USD/CNY 7.0909 7.0923 - 7.0829 7.0987 0.00 0.00% 2019/09/20 Time 20:01
USD/CNH 7.1209 7.1259 - 7.1217 7.1259 0.00 0.00% 2019/09/21 Time 1:33
CNY/USD 0.141 0.141 - 0.1409 0.1412 0.00 0.00% 2019/09/20 Time 16:55