Online Forum
Canada
Canada

cad/usd

0.754
Live Rate
0 (0%)
Change
21 September 2019
Time 01:33:06
0 (0.32%)
Change / 3 Month
0 (1.11%)
Change / 6 Month
0 (2.63%)
Annual Fluctuation

S&P/TSX MidCap

1,011
Live Rate
0 (0%)
Change
21 September 2019
Time 01:02:33
23 (2.28%)
Change / 3 Month
53 (5.49%)
Change / 6 Month
49 (5.08%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CAD 0.3549 0.3615 - 0.3615 0.3615 0.00 0.00% 2019/09/21 Time 3:15
ARS/CAD 0.0435 0.0234 - 0.0234 0.0234 0.00 0.00% 2019/09/21 Time 0:57
BGN/CAD - 0.7471 - 0.7471 0.7482 0.00 0.00% 2019/09/21 Time 3:15
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 5:06
BMD/CAD - 1.3229 - 1.3229 1.3244 0.00 0.00% 2019/09/21 Time 3:15
BRL/CAD 0.3216 0.3195 - 0.3193 0.3195 0.00 0.00% 2019/09/21 Time 3:15
BTC/CAD - 13199.12 13259.32 13135.49 13321.03 75.56 0.57% 2019/09/22 Time 18:18
CAD/AED 2.8168 2.769 - 2.769 2.769 0.00 0.00% 2019/09/21 Time 3:15
CAD/ARS 22.996 42.6985 - 42.6739 42.6985 0.00 0.00% 2019/09/21 Time 10:12
CAD/AUD 1.0418 1.1141 - 1.1132 1.1141 0.00 0.00% 2019/09/21 Time 10:12
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Time 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 5:06
CAD/BGN - 1.3383 - 1.3365 1.3383 0.00 0.00% 2019/09/21 Time 3:15
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Time 5:06
CAD/BMD - 0.7557 - 0.755 0.7557 0.00 0.00% 2019/09/21 Time 3:15
CAD/BRL 3.1039 3.1246 - 3.1246 3.1265 0.00 0.00% 2019/09/21 Time 3:15
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Time 5:27
CAD/CLP 508.86 540.79 - 540.2 540.79 0.00 0.00% 2019/09/21 Time 3:15
CAD/CNH - 5.363 - 5.363 5.363 0.00 0.00% 2019/09/21 Time 1:12
CAD/CNY 5.2448 5.3382 - 5.3341 5.3382 0.00 0.00% 2019/09/21 Time 3:15
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Time 5:27
CAD/CZK 17.03 17.693 - 17.693 17.693 0.00 0.00% 2019/09/21 Time 3:15
CAD/DKK 4.942 5.1089 - 5.1033 5.1089 0.00 0.00% 2019/09/21 Time 3:15
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Time 5:27
CAD/EUR 0.6623 0.684 - 0.6836 0.684 0.00 0.00% 2019/09/21 Time 3:15
CAD/GBP 0.5942 0.604 - 0.604 0.604 0.00 0.00% 2019/09/21 Time 3:15
CAD/HKD 6.0186 5.9079 - 5.9019 5.9079 0.00 0.00% 2019/09/21 Time 3:15
CAD/HRK - 5.0634 - 5.0634 5.0634 0.00 0.00% 2019/09/21 Time 3:15
CAD/HUF 214.25 228.3 - 227.16 228.3 0.00 0.00% 2019/09/21 Time 3:15
CAD/IDR 10975.3 10578.3 - 10462.1 10578.3 0.00 0.00% 2019/09/21 Time 3:15
CAD/INR 53.524 53.511 - 53.511 53.562 0.00 0.00% 2019/09/21 Time 3:15
CAD/ISK 82.03 93.6572 - 93.2747 93.6572 0.00 0.00% 2019/09/21 Time 3:15
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Time 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Time 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Time 5:30
CAD/KRW 856.77 899.05 - 894.45 899.05 0.00 0.00% 2019/09/21 Time 3:15
CAD/KWD 0.2322 0.2281 - 0.2281 0.2283 0.00 0.00% 2019/09/21 Time 3:15
CAD/KYD - 0.6284 - 0.6284 0.6284 0.00 0.00% 2019/09/21 Time 3:15
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Time 5:27
CAD/LFX - 1.544 - 1.544 1.544 0.00 0.00% 2019/09/21 Time 1:12
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Time 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Time 5:27
CAD/MXN 14.5081 14.658 - 14.632 14.658 0.00 0.00% 2019/09/21 Time 3:15
CAD/MYR 3.1405 3.1447 - 3.1417 3.1447 0.00 0.00% 2019/09/21 Time 3:15
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Time 5:27
CAD/NOK 6.4402 6.823 - 6.8083 6.823 0.00 0.00% 2019/09/21 Time 3:15
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Time 5:27
CAD/NZD 1.1434 1.2042 - 1.2012 1.2042 0.00 0.00% 2019/09/21 Time 3:15
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Time 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Time 5:27
CAD/PEN - 2.5287 - 2.5258 2.5287 0.00 0.00% 2019/09/21 Time 1:15
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Time 5:27
CAD/PKR 93.804 118.233 - 118.233 118.233 0.00 0.00% 2019/09/20 Time 18:15
CAD/PLN 2.8427 2.9895 - 2.9851 2.9895 0.00 0.00% 2019/09/21 Time 3:15
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Time 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Time 5:27
CAD/RUB 51.59 48.242 - 48.145 48.242 0.00 0.00% 2019/09/21 Time 3:15
CAD/SAR 2.8731 2.8398 - 2.8209 2.8411 0.00 0.00% 2019/09/21 Time 3:15
CAD/SEK 6.9709 7.3116 - 7.3116 7.3307 0.00 0.00% 2019/09/21 Time 3:15
CAD/SGD 1.0466 1.038 - 1.0369 1.038 0.00 0.00% 2019/09/21 Time 3:15
CAD/THB 25.018 22.946 - 22.918 22.946 0.00 0.00% 2019/09/21 Time 3:15
CAD/TRY 4.6533 4.3259 - 4.3236 4.3259 0.00 0.00% 2019/09/21 Time 3:15
CAD/TWD 22.78 23.301 - 23.301 23.301 0.00 0.00% 2019/09/20 Time 18:15
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Time 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Time 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Time 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Time 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Time 5:27
CAD/ZAR 11.039 11.2458 - 11.2458 11.2618 0.00 0.00% 2019/09/21 Time 3:15
CHF/CAD 1.3247 1.338 - 1.3367 1.3392 0.00 0.00% 2019/09/21 Time 3:15
CLP/CAD - 0.0019 - 0.0018 0.0019 0.00 0.00% 2019/09/13 Time 1:21
CNY/CAD 0.1904 0.187 - 0.187 0.187 0.00 0.00% 2019/09/21 Time 3:15
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Time 16:51
CZK/CAD - 0.0565 - 0.0565 0.0566 0.00 0.00% 2019/09/20 Time 18:15
DKK/CAD 0.2024 0.1957 - 0.1957 0.1959 0.00 0.00% 2019/09/21 Time 3:15
ETH/CAD - 280.39 281.16 277.45 287.12 6.73 2.40% 2019/09/22 Time 18:18
HKD/CAD 0.1661 0.1692 - 0.1692 0.1694 0.00 0.00% 2019/09/21 Time 3:15
HRK/CAD - 0.1974 - 0.1974 0.1982 0.00 0.00% 2019/09/20 Time 21:15
HUF/CAD - 0.0044 - 0.0043 0.0044 0.00 0.00% 2019/09/11 Time 21:15
IDR/CAD 0.8986 0.9449 - 0.9415 0.9449 0.00 0.00% 2019/09/21 Time 3:15
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2019/09/20 Time 9:15
JPY/CAD 0.0118 0.0123 - 0.0122 0.0123 0.00 0.00% 2019/09/18 Time 6:15
KRW/CAD 0.0012 0.1111 - 0.1111 0.1117 0.00 0.00% 2019/09/21 Time 3:15
KYD/CAD - 1.591 - 1.591 1.591 0.00 0.00% 2019/09/21 Time 3:15
MXN/CAD 0.0689 0.0682 - 0.0682 0.0683 0.00 0.00% 2019/09/21 Time 3:15
MYR/CAD - 0.3181 - 0.318 0.3181 0.00 0.00% 2019/09/21 Time 3:15
NOK/CAD 0.1552 0.1463 - 0.1463 0.1468 0.00 0.00% 2019/09/21 Time 3:15
PEN/CAD - 0.3948 - 0.3948 0.3955 0.00 0.00% 2019/09/21 Time 3:15
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Time 5:27
RUB/CAD 0.0194 0.0207 - 0.0207 0.0207 0.00 0.00% 2019/09/21 Time 3:15
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Time 5:27
SEK/CAD 0.1434 0.1366 - 0.1364 0.1366 0.00 0.00% 2019/09/21 Time 3:15
SGD/CAD 0.9548 0.9628 - 0.9628 0.9641 0.00 0.00% 2019/09/21 Time 3:15
THB/CAD - 0.0435 - 0.0435 0.0436 0.00 0.00% 2019/09/21 Time 3:15
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Time 4:57
TWD/CAD 0.0425 0.0428 - 0.0427 0.0428 0.00 0.00% 2019/09/20 Time 18:15
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Time 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/09/04 Time 21:15
XAG/CAD - 23.839 - 23.5949 23.839 0.00 0.00% 2019/09/21 Time 3:15
XAU/CAD - 2012.03 - 2010.08 2012.03 0.00 0.00% 2019/09/21 Time 3:15
ZAR/CAD 0.0906 0.0888 - 0.0888 0.0888 0.00 0.00% 2019/09/21 Time 3:15
GBP/CAD 1.6825 1.654 - 1.654 1.654 0.00 0.00% 2019/09/21 Time 3:15
USD/CAD 1.3262 1.3264 - 1.3264 1.3281 0.00 0.00% 2019/09/21 Time 1:31
CAD/USD 0.7539 0.754 - 0.7531 0.7543 0.00 0.00% 2019/09/21 Time 1:33
EUR/CAD 1.5095 1.461 - 1.461 1.4626 0.00 0.00% 2019/09/21 Time 3:15
CAD/JPY 84.45 81.078 - 81.078 81.391 0.00 0.00% 2019/09/21 Time 3:15
CAD/CHF 0.7546 0.7469 - 0.7464 0.7479 0.00 0.00% 2019/09/21 Time 3:15
AUD/CAD 0.9596 0.8972 - 0.8972 0.8981 0.00 0.00% 2019/09/21 Time 10:12
NZD/CAD 0.8741 0.8299 - 0.8299 0.8321 0.00 0.00% 2019/09/21 Time 3:15