Online Forum
Brazil
Brazil

brl/usd

0.2399
Live Rate
0 (0.5%)
Change
23 September 2019
Time 17:57:18
0 (8.33%)
Change / 3 Month
0 (6.25%)
Change / 6 Month
0 (2.87%)
Annual Fluctuation

18 Karat Gold

150
Live Rate
1 (0.67%)
Change
23 September 2019
Time 16:03:08
29 (23.97%)
Change / 3 Month
28 (22.95%)
Change / 6 Month
35 (30.43%)
Annual Fluctuation

Tag Along

17,125
Live Rate
87 (0.51%)
Change
23 September 2019
Time 18:03:40
254 (1.51%)
Change / 3 Month
1,562 (10.04%)
Change / 6 Month
3,784 (28.36%)
Annual Fluctuation

Ask برزیل

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/BRL 1.1016 1.1035 - 1.0959 1.1035 0.00 0.00% 2018/08/22 Time 5:27
ARS/BRL 0.135 0.0732 - 0.0732 0.0733 0.00 0.00% 2019/09/21 Time 10:12
AUD/BRL 2.9789 2.8088 2.8061 2.8044 2.8088 0.00 0.16% 2019/09/23 Time 16:30
BOB/BRL 0.5883 0.5893 - 0.5825 0.5893 0.00 0.00% 2018/08/22 Time 5:27
BRL/AED 0.9067 0.9072 - 0.9069 0.9128 0.00 0.00% 2018/08/22 Time 4:57
BRL/ARS 7.4025 13.6636 13.6553 13.6326 13.6636 0.01 0.06% 2019/09/23 Time 16:30
BRL/AUD 0.3352 0.3559 0.3558 0.3556 0.3559 0.00 0.08% 2019/09/23 Time 16:30
BRL/BBD 0.4813 0.5026 - 0.5026 0.5083 0.00 0.00% 2018/08/22 Time 5:12
BRL/BHD 0.0925 0.0937 - 0.0937 0.0942 0.00 0.00% 2018/08/22 Time 5:27
BRL/BOB 1.6557 1.7411 - 1.741 1.7607 0.00 0.00% 2018/08/22 Time 5:27
BRL/CAD 0.3216 0.3203 0.3201 0.3201 0.3203 0.00 0.25% 2019/09/23 Time 15:15
BRL/CHF 0.2428 0.2391 0.2384 0.2384 0.2391 0.00 0.21% 2019/09/23 Time 15:15
BRL/CLP 163.89 173.48 173.29 172.95 173.48 0.48 0.28% 2019/09/23 Time 15:15
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Time 5:27
BRL/COP 735.07 822.4594 - 822.4594 822.4594 3.79 0.46% 2019/09/23 Time 15:15
BRL/CZK 5.48 5.49 - 5.49 5.52 0.00 0.00% 2018/08/22 Time 4:42
BRL/DKK 1.59 1.5913 - 1.5909 1.6024 0.00 0.00% 2018/08/22 Time 5:27
BRL/EGP 4.4045 4.4193 - 4.4166 4.448 0.00 0.00% 2018/08/22 Time 5:27
BRL/EUR 0.2132 0.2195 - 0.2195 0.2195 0.00 0.41% 2019/09/23 Time 13:00
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Time 4:57
BRL/HKD 1.9368 1.8892 1.8882 1.8872 1.8892 0.00 0.12% 2019/09/23 Time 15:15
BRL/HUF 68.98 69.05 - 69.04 69.45 0.00 0.00% 2018/08/22 Time 5:27
BRL/IDR 3589.67 3593.13 - 3593.09 3624.52 0.00 0.00% 2018/08/22 Time 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Time 1:42
BRL/ISK 26.41 26.56 - 26.56 26.75 0.00 0.00% 2018/08/22 Time 5:12
BRL/JMD 33.16 33.93 - 33.93 34.32 0.00 0.00% 2018/08/22 Time 5:12
BRL/JOD 0.1746 0.1758 - 0.1757 0.1766 0.00 0.00% 2018/08/22 Time 1:42
BRL/JPY 27.187 25.907 25.873 25.873 25.948 0.02 0.07% 2019/09/23 Time 15:15
BRL/KES 24.68 25.17 - 25.16 25.47 0.00 0.00% 2018/08/22 Time 5:12
BRL/KRW 275.86 288.404 287.294 287.294 288.404 2.88 1.01% 2019/09/23 Time 15:15
BRL/LBP 363.34 380.4 - 374.9 380.4 0.00 0.00% 2018/08/22 Time 4:57
BRL/LKR 38.73 40.22 - 39.68 40.22 0.00 0.00% 2018/08/22 Time 4:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/MAD 2.2742 2.4022 - 2.3371 2.4177 0.00 0.00% 2018/08/22 Time 5:27
BRL/MXN 4.6707 4.6793 4.6846 4.6791 4.6846 0.01 0.14% 2019/09/23 Time 15:15
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 Time 4:57
BRL/NAD 3.5531 3.5902 - 3.5897 3.6131 0.00 0.00% 2018/08/22 Time 5:12
BRL/NOK 2.0735 2.0745 - 2.0743 2.0894 0.00 0.00% 2018/08/22 Time 5:27
BRL/NPR 27.1 27.83 - 27.82 28.13 0.00 0.00% 2018/08/22 Time 4:57
BRL/NZD 0.3681 0.3683 - 0.3679 0.3714 0.00 0.00% 2018/08/22 Time 5:27
BRL/OMR 0.0948 0.0954 - 0.0953 0.096 0.00 0.00% 2018/08/22 Time 4:12
BRL/PAB 0.2405 0.2511 - 0.2511 0.254 0.00 0.00% 2018/08/22 Time 4:42
BRL/PEN 0.7963 0.8106 0.8093 0.8093 0.8106 0.00 0.19% 2019/09/23 Time 15:15
BRL/PHP 13.17 13.19 - 13.19 13.26 0.00 0.00% 2018/08/22 Time 5:27
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Time 4:42
BRL/PLN 0.9149 0.9163 - 0.9161 0.9222 0.00 0.00% 2018/08/22 Time 5:27
BRL/PYG 1392.54 1447.99 - 1447.94 1464.19 0.00 0.00% 2018/08/22 Time 5:12
BRL/QAR 0.8988 0.8993 - 0.8993 0.9051 0.00 0.00% 2018/08/22 Time 4:12
BRL/RON 0.9891 0.9916 - 0.991 0.9981 0.00 0.00% 2018/08/22 Time 5:27
BRL/RSD - 25.801 25.779 25.779 25.801 0.16 0.63% 2019/09/23 Time 15:15
BRL/RUB 16.61 15.402 15.407 15.402 15.414 0.01 0.07% 2019/09/23 Time 15:15
BRL/SAR 0.925 0.9271 - 0.9271 0.9323 0.00 0.00% 2018/08/22 Time 4:42
BRL/SEK 2.2444 2.353 2.3469 2.3469 2.353 0.02 0.71% 2019/09/23 Time 15:15
BRL/SGD 0.3368 0.3321 0.3318 0.3318 0.3321 0.00 0.18% 2019/09/23 Time 15:15
BRL/THB 8.06 8.06 - 8.06 8.12 0.00 0.00% 2018/08/22 Time 5:12
BRL/TRY 1.4982 1.5034 - 1.5034 1.5131 0.00 0.00% 2018/08/22 Time 5:12
BRL/TWD 7.56 7.57 - 7.57 7.6 0.00 0.00% 2018/08/22 Time 1:42
BRL/UYU 7.64 7.89 - 7.83 7.89 0.00 0.00% 2018/08/22 Time 4:42
BRL/VEF 24476.6506 24527.7714 - 24512.421 24753.0116 0.00 0.00% 2018/07/02 Time 20:24
BRL/XAF 139.93 139.93 - 139.92 141.51 0.00 0.00% 2018/08/22 Time 5:27
BRL/XCD 0.6637 0.6709 - 0.6708 0.6752 0.00 0.00% 2018/08/22 Time 4:57
BRL/XOF 139.93 139.93 - 139.92 144.64 0.00 0.00% 2018/08/22 Time 5:27
BRL/ZAR 3.5533 3.5883 3.5952 3.5883 3.596 0.01 0.22% 2019/09/23 Time 15:15
BTC/BRL - 43314.64 43314.95 43314.64 43315.16 0.35 0.00% 2019/09/23 Time 15:15
CAD/BRL 3.1039 3.1208 3.1183 3.1183 3.1208 0.00 0.12% 2019/09/23 Time 15:15
CHF/BRL 4.1118 4.1842 4.1831 4.1831 4.1842 0.00 0.00% 2019/09/23 Time 15:15
CLP/BRL 0.0061 0.0058 - 0.0058 0.0058 0.00 1.75% 2019/09/23 Time 15:15
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Time 5:27
COP/BRL 0.0014 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 Time 20:39
DKK/BRL 0.6281 0.6292 - 0.6246 0.6292 0.00 0.00% 2018/08/22 Time 5:27
EUR/BRL 4.6852 4.5553 4.5528 4.5528 4.5553 0.01 0.31% 2019/09/23 Time 15:15
GBP/BRL 5.2247 5.159 5.1559 5.1559 5.1764 0.01 0.25% 2019/09/23 Time 15:15
HKD/BRL 0.5155 0.5292 0.5287 0.5287 0.5292 0.00 0.02% 2019/09/23 Time 15:15
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Time 5:27
JPY/BRL 0.0368 0.0386 0.0385 0.0385 0.0386 0.00 0.00% 2019/09/23 Time 13:00
KRW/BRL - 0.0035 - 0.0034 0.0035 0.00 0.00% 2019/09/19 Time 18:15
LTC/BRL - 305.5551 305.0175 300.0509 305.5551 3.52 1.17% 2019/09/23 Time 15:15
MXN/BRL 0.2138 0.2137 0.2133 0.2133 0.2137 0.00 0.23% 2019/09/23 Time 15:15
NOK/BRL 0.4818 0.4826 - 0.479 0.4826 0.00 0.00% 2018/08/22 Time 5:12
NZD/BRL 2.7136 2.7182 - 2.694 2.7202 0.00 0.00% 2018/08/22 Time 5:27
PEN/BRL 1.2284 1.2338 1.2292 1.2292 1.2338 0.00 0.14% 2019/09/23 Time 15:15
PLN/BRL 1.0913 1.0931 - 1.0857 1.0932 0.00 0.00% 2018/08/22 Time 5:27
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2018/08/07 Time 22:05
RUB/BRL 0.0602 0.0603 - 0.0599 0.0603 0.00 0.00% 2018/08/22 Time 5:12
SAR/BRL 1.0789 1.0807 - 1.0732 1.0807 0.00 0.00% 2018/08/22 Time 5:12
SEK/BRL 0.4451 0.4459 - 0.4424 0.4459 0.00 0.00% 2018/08/22 Time 5:12
SGD/BRL 2.9638 3.01 3.0086 3.0086 3.0109 0.00 0.03% 2019/09/23 Time 15:15
THB/BRL 0.1239 0.1242 - 0.1233 0.1242 0.00 0.00% 2018/08/22 Time 5:12
TRY/BRL 0.6658 0.6669 - 0.665 0.6685 0.00 0.00% 2018/08/22 Time 5:12
TWD/BRL 0.132 0.1323 - 0.1313 0.1323 0.00 0.00% 2018/08/22 Time 5:12
UYU/BRL 0.1287 0.1289 - 0.1274 0.1289 0.00 0.00% 2018/08/22 Time 5:27
VEF/BRL 0.0337 0.0338 - 0.0338 0.0338 0.00 0.00% 2018/07/07 Time 0:36
XAG/BRL - 76.28 76.37 74.61 76.37 1.72 2.31% 2019/09/23 Time 15:15
XAU/BRL - 6299.4 6306.5 6280 6306.5 6.70 0.11% 2019/09/23 Time 15:15
ZAR/BRL 0.281 0.2786 0.2777 0.2777 0.2786 0.00 0.36% 2019/09/23 Time 15:15
USD/BRL 4.1686 4.1691 4.1701 4.1456 4.1762 0.02 0.51% 2019/09/23 Time 18:03
BRL/USD 0.2399 0.2399 0.2398 0.2395 0.2412 0.00 0.50% 2019/09/23 Time 17:57