Online Forum
Australia
Australia

aud/usd

0.6839
Live Rate
0 (0.44%)
Change
17 September 2019
Time 12:00:39
0 (0.48%)
Change / 3 Month
0 (3.49%)
Change / 6 Month
0 (4.76%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:38
8 (18.18%)
Change / 3 Month
8 (18.18%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,802
Live Rate
20 (0.29%)
Change
17 September 2019
Time 11:03:39
192 (2.91%)
Change / 3 Month
537 (8.56%)
Change / 6 Month
508 (8.07%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/AUD 0.3698 0.3966 - 0.3966 0.3966 0.00 0.03% 2019/09/17 Time 10:12
ARS/AUD 0.0453 0.026 - 0.026 0.026 0.00 0.39% 2019/09/17 Time 10:12
AUD/AED 2.7031 2.51 - 2.51 2.51 0.01 0.40% 2019/09/17 Time 10:12
AUD/ARS 22.071 38.4637 38.6392 38.4637 38.6424 0.16 0.41% 2019/09/17 Time 10:12
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Time 5:27
AUD/BGN - 1.2141 1.2205 1.2141 1.2205 0.01 0.49% 2019/09/17 Time 10:12
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Time 5:06
AUD/BRL 2.9789 2.7936 2.7999 2.7936 2.8057 0.01 0.37% 2019/09/17 Time 10:12
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Time 5:27
AUD/CLP 488.4 485.688 487.509 485.688 487.773 1.12 0.23% 2019/09/17 Time 10:12
AUD/CNH - 4.8428 4.848 4.8428 4.8499 0.00 0.07% 2019/09/17 Time 10:12
AUD/CNY 5.0339 4.8392 4.8471 4.8392 4.8477 0.01 0.15% 2019/09/17 Time 10:12
AUD/CZK 16.35 16.035 16.127 16.035 16.127 0.08 0.51% 2019/09/17 Time 10:12
AUD/DKK 4.7409 4.6345 4.6597 4.6345 4.6597 0.02 0.49% 2019/09/17 Time 10:12
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Time 5:27
AUD/EUR 0.6357 0.6207 0.624 0.6207 0.624 0.00 0.48% 2019/09/17 Time 10:12
AUD/FJD 1.5365 1.4827 1.4892 1.4827 1.4907 0.01 0.74% 2019/09/17 Time 10:12
AUD/GBP 0.5703 0.5504 0.5527 0.5504 0.5527 0.00 0.36% 2019/09/17 Time 10:12
AUD/HKD 5.7773 5.3465 5.3684 5.3465 5.369 0.02 0.34% 2019/09/17 Time 10:12
AUD/HRK 4.7159 4.5899 4.6152 4.5899 4.6152 0.02 0.49% 2019/09/17 Time 10:12
AUD/HUF 205.635 206.04 207.03 206.04 207.11 1.04 0.50% 2019/09/17 Time 10:12
AUD/IDR 10533.9 9478.1 9637.3 9478.1 9639.1 157.20 1.66% 2019/09/17 Time 10:12
AUD/INR 51.372 49.026 49.104 49.026 49.111 0.05 0.11% 2019/09/17 Time 10:12
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Time 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Time 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Time 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Time 5:12
AUD/KRW 822.33 812.44 812.53 812.44 814.04 0.68 0.08% 2019/09/17 Time 10:12
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Time 5:27
AUD/LFX - 1.4011 1.4065 1.4011 1.4065 0.00 0.31% 2019/09/17 Time 10:12
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Time 5:27
AUD/LTL 2.2028 2.0051 2.0144 2.0051 2.0146 0.01 0.39% 2019/09/17 Time 10:12
AUD/MAD 6.7789 6.6361 6.6592 6.6361 6.6592 0.00 0.05% 2019/09/17 Time 10:12
AUD/MXN 13.9207 13.2919 13.3453 13.2919 13.3527 0.05 0.41% 2019/09/17 Time 10:12
AUD/MYR 3.0139 2.8556 2.8583 2.8556 2.8661 0.01 0.30% 2019/09/17 Time 10:12
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Time 5:27
AUD/NOK 6.1804 6.1226 6.1507 6.1226 6.1507 0.01 0.22% 2019/09/17 Time 10:12
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Time 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Time 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Time 5:27
AUD/PGK - 2.3343 - 2.3343 2.3343 0.00 0.14% 2019/09/17 Time 6:12
AUD/PHP 39.24 35.782 35.839 35.782 35.87 0.09 0.26% 2019/09/17 Time 10:12
AUD/PKR 89.997 107.65 - 107.65 107.65 0.10 0.09% 2019/09/17 Time 2:12
AUD/PLN 2.7283 2.6879 2.7021 2.6879 2.7021 0.01 0.43% 2019/09/17 Time 10:12
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Time 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Time 5:27
AUD/RUB 49.51 43.721 43.959 43.721 43.959 0.11 0.24% 2019/09/17 Time 10:12
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Time 5:27
AUD/SEK 6.6902 6.6001 6.6327 6.6001 6.6327 0.03 0.48% 2019/09/17 Time 10:12
AUD/SGD 1.0049 0.9406 0.9444 0.9406 0.9445 0.00 0.34% 2019/09/17 Time 10:12
AUD/THB 24.01 20.877 20.94 20.877 20.95 0.05 0.24% 2019/09/17 Time 10:12
AUD/TRY 4.4657 3.9178 3.932 3.9178 3.9346 0.01 0.21% 2019/09/17 Time 10:12
AUD/TWD 21.851 21.196 - 21.196 21.196 0.02 0.11% 2019/09/17 Time 6:12
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Time 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Time 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Time 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Time 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Time 5:27
AUD/ZAR 10.5944 10.044 10.0607 10.044 10.0651 0.00 0.03% 2019/09/17 Time 10:12
BGN/AUD - 0.8235 0.8193 0.8191 0.8235 0.00 0.49% 2019/09/17 Time 10:12
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 5:06
BRL/AUD 0.3352 0.3574 0.3566 0.3566 0.3574 0.00 0.45% 2019/09/17 Time 10:12
BTC/AUD - 14919.64 14939.31 14748.97 15080.88 85.73 0.58% 2019/09/17 Time 10:12
CAD/AUD 1.0418 1.1037 1.0994 1.0989 1.1037 0.00 0.29% 2019/09/17 Time 10:12
CHF/AUD 1.3802 1.4745 1.4663 1.4663 1.4745 0.01 0.40% 2019/09/17 Time 10:12
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/09/12 Time 18:12
CNY/AUD 0.1984 0.2063 0.206 0.206 0.2063 0.00 0.05% 2019/09/17 Time 6:12
DKK/AUD 0.2109 0.2157 0.2146 0.2145 0.2157 0.00 0.47% 2019/09/17 Time 10:12
HKD/AUD 0.1731 0.187 0.1862 0.1862 0.187 0.00 0.32% 2019/09/17 Time 10:12
HRK/AUD - 0.2178 0.2167 0.2166 0.2178 0.00 0.46% 2019/09/17 Time 10:12
IDR/AUD 0.0094 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/09/13 Time 16:39
INR/AUD - 0.0204 0.0203 0.0203 0.0204 0.00 0.00% 2019/09/17 Time 6:12
JPY/AUD 0.0123 0.0135 - 0.0135 0.0135 0.00 0.00% 2019/09/16 Time 2:12
KRW/AUD 0.0012 0.123 0.1229 0.1228 0.123 0.00 0.08% 2019/09/17 Time 10:12
LTL/AUD - 0.4986 0.4963 0.4963 0.4986 0.00 0.38% 2019/09/17 Time 10:12
MAD/AUD - 0.1507 0.1505 0.1502 0.1507 0.00 0.07% 2019/09/17 Time 10:12
MXN/AUD 0.0718 0.0752 0.075 0.075 0.0752 0.00 0.40% 2019/09/17 Time 10:12
MYR/AUD - 0.3504 0.3488 0.3486 0.3504 0.00 0.46% 2019/09/17 Time 10:12
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Time 5:27
NZD/AUD 0.9109 0.9258 0.9238 0.9234 0.9258 0.00 0.16% 2019/09/17 Time 10:12
PGK/AUD - 0.4269 - 0.4269 0.4269 0.00 0.09% 2019/09/17 Time 6:12
PHP/AUD - 0.0279 0.0278 0.0278 0.0279 0.00 0.00% 2019/09/17 Time 10:12
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Time 5:12
RUB/AUD 0.0202 0.0229 0.0227 0.0227 0.0229 0.00 0.44% 2019/09/17 Time 10:12
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Time 5:27
SEK/AUD 0.1494 0.1514 0.1507 0.1505 0.1514 0.00 0.46% 2019/09/17 Time 10:12
SGD/AUD 0.9949 1.0626 1.0585 1.0582 1.0626 0.00 0.35% 2019/09/17 Time 10:12
THB/AUD 0.0416 0.0478 - 0.0478 0.0478 0.00 0.21% 2019/09/17 Time 10:12
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Time 5:27
TWD/AUD 0.0443 0.0472 - 0.0472 0.0472 0.00 0.43% 2019/09/17 Time 10:12
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Time 21:06
XAG/AUD - 26.05 25.94 25.94 26.05 0.04 0.15% 2019/09/17 Time 10:12
XAU/AUD - 2191.1 2181.2 2178 2191.1 0.20 0.01% 2019/09/17 Time 10:12
ZAR/AUD 0.0943 0.0995 0.0993 0.0993 0.0995 0.00 0.00% 2019/09/17 Time 10:12
GBP/AUD 1.7531 1.8165 1.809 1.809 1.8165 0.01 0.36% 2019/09/17 Time 10:12
USD/AUD 1.4624 1.4626 1.4628 1.4558 1.4643 0.01 0.45% 2019/09/17 Time 11:59
AUD/USD 0.6836 0.6839 0.6838 0.6832 0.6871 0.00 0.44% 2019/09/17 Time 12:00
EUR/AUD 1.5729 1.6108 1.6022 1.6017 1.6108 0.01 0.50% 2019/09/17 Time 10:12
AUD/JPY 81.08 73.951 74.264 73.951 74.264 0.14 0.19% 2019/09/17 Time 10:12
AUD/CAD 0.9596 0.9059 0.9093 0.9059 0.9098 0.00 0.29% 2019/09/17 Time 10:12
AUD/CHF 0.7243 0.6779 0.6818 0.6779 0.6818 0.00 0.41% 2019/09/17 Time 10:12
AUD/NZD 1.0973 1.0798 1.0821 1.0798 1.0821 0.00 0.16% 2019/09/17 Time 10:12