Online Forum

Cryptocurrencies

Select Subcategory

Indicator Value Previous Low High Change Change % Time Chart
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
More

Indicator Value Previous Low High Change Change % Time Chart
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Time 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Time 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Time 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
XTZ/CAD kraken 1.57 - 1.57 1.5808 0.00 0.00% 2019/08/17 Time 22:41
XTZ/ETH hitbtc 0.0064 - 0.0064 0.0065 0.00 1.56% 2019/08/18 Time 2:32
XTZ/ETH kraken 0.0064 - 0.0064 0.0064 0.00 1.56% 2019/08/18 Time 3:20
XTZ/EUR kraken 1.0648 1.0672 1.0569 1.0792 0.01 0.50% 2019/08/18 Time 5:56
XTZ/USD hitbtc 1.18 1.1847 1.1733 1.1974 0.00 0.30% 2019/08/18 Time 6:12
XTZ/USD kraken 1.1806 1.1831 1.1721 1.1933 0.00 0.33% 2019/08/18 Time 6:04
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:29
XTZ/ETH gate-io 0.0064 - 0.0064 0.0064 0.00 1.56% 2019/08/18 Time 3:01
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Time 11:32
XTZ/KRW coinone 1448 1455 1448 1455 29.00 2.00% 2019/08/18 Time 5:28
XTZ/USD gate-io 1.1821 1.1861 1.1769 1.1927 0.00 0.25% 2019/08/18 Time 5:56
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 15:41
XTZ/USD bitfinex 1.1832 1.1932 1.18 1.1932 0.00 0.17% 2019/08/18 Time 5:08
Tezos Index investing-com 1.182 1.1833 1.1779 1.195 0.00 0.19% 2019/08/18 Time 6:12
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
Tezos CAD Index investing-com 1.57 - 1.57 1.5808 0.00 0.00% 2019/08/17 Time 22:41
Tezos ETH Index investing-com 0.0064 - 0.0064 0.0065 0.00 1.56% 2019/08/18 Time 5:16
Tezos EUR Index investing-com 1.0648 1.0672 1.0569 1.0792 0.01 0.50% 2019/08/18 Time 5:52
Tezos KRW Index investing-com 1448 1455 1448 1455 29.00 2.00% 2019/08/18 Time 5:28
More

Indicator Value Previous Low High Change Change % Time Chart
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
More

Indicator Value Previous Low High Change Change % Time Chart
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Time 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
More

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Time 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Time 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Time 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Time 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
More

Indicator Value Previous Low High Change Change % Time Chart
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
More

Indicator Value Previous Low High Change Change % Time Chart
CRO/KRW gopax 53.2 53.3 53.2 53.3 0.20 0.38% 2019/08/18 Time 5:20
CRO/USD synthetic 0.0444 0.0443 0.0431 0.0444 0.00 1.60% 2019/08/18 Time 6:12
Crypto.com Chain Index investing-com 0.0444 0.0446 0.0434 0.0446 0.00 1.60% 2019/08/18 Time 6:12
More

Indicator Value Previous Low High Change Change % Time Chart
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Time 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
More

Indicator Value Previous Low High Change Change % Time Chart
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Time 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Time 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Time 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Time 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Time 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
More

Indicator Value Previous Low High Change Change % Time Chart
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
More

Indicator Value Previous Low High Change Change % Time Chart
MKR/BTC exmo 0.0513 0.0512 0.0503 0.0513 0.00 1.18% 2019/08/18 Time 6:12
MKR/ETH ddex 2.8438 - 2.8438 2.8438 0.00 0.00% 2019/08/17 Time 19:49
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Time 19:21
MKR/USD okex 520.3 - 520.3 520.3 1.20 0.23% 2019/08/18 Time 2:36
MKR/BTC bibox 0.0512 0.0518 0.0499 0.0519 0.00 1.59% 2019/08/18 Time 6:12
MKR/ETH bibox 2.8142 2.8044 2.7664 2.8563 0.00 0.14% 2019/08/18 Time 6:12
MKR/USD hitbtc 523.63 521.2 512.6 523.63 8.97 1.74% 2019/08/18 Time 4:36
MKR/ETH gate-io 2.4979 - 2.4979 2.6215 0.00 0.00% 2019/08/16 Time 8:44
MKR/USD gate-io 493.67 - 493.67 493.67 0.00 0.00% 2019/08/17 Time 5:16
MKR/BTC ethfinex 0.051 - 0.051 0.051 0.00 1.80% 2019/08/18 Time 1:20
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Time 17:57
MKR/ETH ethfinex 2.7825 2.8204 2.7825 2.8452 0.03 0.99% 2019/08/18 Time 5:08
MKR/USD ethfinex 510.93 - 510.93 510.93 12.83 2.58% 2019/08/18 Time 5:08
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Time 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Time 0:08
MKR/ETH kyber-network 2.8218 2.7917 2.789 2.831 0.01 0.30% 2019/08/18 Time 6:04
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Time 20:49
Maker Index investing-com 518.29 512.81 502.93 518.29 14.67 2.91% 2019/08/18 Time 5:08
Maker BTC Index investing-com 0.0511 - 0.0502 0.0512 0.00 1.59% 2019/08/18 Time 5:52
Maker ETH Index investing-com 2.8106 2.8103 2.7884 2.8365 0.01 0.39% 2019/08/18 Time 6:12
More

Indicator Value Previous Low High Change Change % Time Chart
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Time 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Time 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Time 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
More

Indicator Value Previous Low High Change Change % Time Chart
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Time 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Time 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Time 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
More

Indicator Value Previous Low High Change Change % Time Chart
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
More

Indicator Value Previous Low High Change Change % Time Chart
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Time 10:37
USDC/USD okex 0.9994 - 0.9994 0.9994 0.00 0.06% 2019/08/18 Time 0:05
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 20:48
USDC/ETH hotbit 0.0054 - 0.0053 0.0054 0.00 0.00% 2019/08/18 Time 5:32
USDC/KRW korbit 1210 - 1210 1210 19.00 1.57% 2019/08/18 Time 6:04
USDC/USD hotbit 0.9842 0.9801 0.9772 0.9896 0.00 0.02% 2019/08/18 Time 6:12
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Time 7:24
USDC/USD synthetic 1.0006 0.9983 0.9859 1.0084 0.01 1.35% 2019/08/18 Time 6:12
USD Coin Index investing-com 1.0001 - 0.9995 1.0014 0.00 0.04% 2019/08/18 Time 6:12
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 10:37
USD Coin ETH Index investing-com 0.0054 - 0.0053 0.0054 0.00 0.00% 2019/08/18 Time 5:32
USD Coin KRW Index investing-com 1210 - 1210 1210 19.00 1.57% 2019/08/18 Time 6:04
More

Indicator Value Previous Low High Change Change % Time Chart
BCHSV/USD cbx 132.22 132.6 130.69 134.02 0.23 0.17% 2019/08/18 Time 6:04
BSV/BTC huobi 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Time 5:20
BSV/BTC upbit 0.013 - 0.013 0.0132 0.00 0.00% 2019/08/18 Time 5:04
BSV/KRW upbit 160950 161200 159200 163100 750.00 0.47% 2019/08/18 Time 6:12
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Time 12:08
BSV/USD huobi 132.21 132.07 130.65 133.98 0.16 0.12% 2019/08/18 Time 6:12
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Time 6:44
BCHSV/BTC okex 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Time 5:08
BCHSV/USD okex 132.14 132.4 130.65 134.06 0.25 0.19% 2019/08/18 Time 6:08
BSV/BTC hotbit 0.0118 0.0119 0.0115 0.012 0.00 0.85% 2019/08/18 Time 6:12
BSV/ETH hotbit 0.6534 0.6563 0.6394 0.6642 0.01 0.93% 2019/08/18 Time 6:12
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Time 3:13
BSV/KRW korbit 160500 160100 160100 160500 2600.00 1.62% 2019/08/18 Time 1:52
BSV/THB bitkub 4126.6 - 4126.6 4126.6 0.00 0.00% 2019/08/17 Time 11:53
BSV/USD hotbit 121.35 121.45 118.79 123.54 2.11 1.74% 2019/08/18 Time 6:12
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Time 3:25
BCHASV/BTC abcc 0.013 0.0131 0.0128 0.0133 0.00 0.77% 2019/08/18 Time 6:12
BCHASV/USD abcc 130.94 130.17 129.52 135.31 0.39 0.30% 2019/08/18 Time 6:12
BCHSV/BTC bibox 0.0128 0.0127 0.0127 0.0135 0.00 1.56% 2019/08/18 Time 6:08
BCHSV/BTC bit-z 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Time 5:20
BCHSV/BTC yobit 0.0124 - 0.0124 0.0134 0.00 0.00% 2019/08/17 Time 16:01
BCHSV/ETH bibox 0.7185 0.7256 0.6966 0.7459 0.01 1.11% 2019/08/18 Time 6:12
BCHSV/ETH yobit 0.6678 - 0.65 0.6678 0.00 0.00% 2019/08/17 Time 3:16
BCHSV/USD yobit 137.03 - 137.03 142.04 0.00 0.00% 2019/08/17 Time 23:20
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Time 12:08
BSV/BTC bittrex 0.013 - 0.013 0.0132 0.00 0.00% 2019/08/18 Time 6:08
BSV/BTC panxora 0.013 - 0.0129 0.013 0.00 0.00% 2019/08/17 Time 23:41
BSV/ETH bittrex 0.7001 - 0.7001 0.7001 0.02 3.27% 2019/08/18 Time 1:28
BSV/KRW bithumb 159600 160800 159000 163000 1800.00 1.13% 2019/08/18 Time 6:12
BSV/USD bittrex 131.96 - 131.96 131.96 1.14 0.86% 2019/08/18 Time 0:05
BSV/USD panxora 131.94 131.37 131.17 132.02 0.06 0.05% 2019/08/18 Time 1:52
BTC/CHF panxora 9978.4813 9962.4373 10001.1322 9997.0903 15.65 0.16% 2019/08/18 Time 6:12
BTC/EUR panxora 9192.62 9178.74 9080.89 9253.5 4.15 0.05% 2019/08/18 Time 6:12
BTC/GBP panxora 8066.9349 8086.7806 7965.7045 8108.147 5.91 0.07% 2019/08/18 Time 6:12
BTC/HKD panxora 79958.63 79992.25 78987.72 80464.81 49.32 0.06% 2019/08/18 Time 6:12
BCHASV/USD bibox 133.03 134.2 128.83 138.39 0.22 0.17% 2019/08/18 Time 6:12
BCHSV/BTC bigone 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Time 5:08
BCHSV/BTC hitbtc 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Time 4:52
BCHSV/BTC kucoin 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Time 5:08
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Time 6:52
BCHSV/DOGE yobit 48355.838 - 48355.838 48355.838 251.23 0.52% 2019/08/18 Time 1:16
BCHSV/ETH kucoin 0.7138 0.7146 0.7133 0.7247 0.01 1.39% 2019/08/18 Time 6:12
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Time 13:01
BCHSV/INR bitbns 10901 - 10901 10901 0.00 0.00% 2019/08/17 Time 17:36
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD bigone 132.22 132.6 130.69 134.02 0.23 0.17% 2019/08/18 Time 6:04
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD hitbtc 132.32 132.53 130.7 133.74 0.49 0.37% 2019/08/18 Time 6:12
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD kucoin 132.16 132.19 130.66 133.98 0.19 0.14% 2019/08/18 Time 6:12
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Time 5:40
BCHSV/USD wazirx 123 - 123 123 7.00 5.69% 2019/08/18 Time 2:16
BCHSV/USD zb-com 132.19 130.3 130.3 133.72 1.84 1.39% 2019/08/18 Time 6:04
BSV/USD dragonex 131.61 131.69 131.14 133.9 0.54 0.41% 2019/08/18 Time 6:12
BCHASV/BCH coinex 0.4319 0.4337 0.4303 0.4379 0.00 0.35% 2019/08/18 Time 6:08
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/BTC coinex 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Time 5:20
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/USD coinex 132.21 132.07 130.71 133.95 0.16 0.12% 2019/08/18 Time 6:12
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/BTC gate-io 0.013 - 0.013 0.0131 0.00 0.78% 2019/08/18 Time 5:28
BCHSV/IDR indodax 1909000 - 1900000 1932000 7000.00 0.37% 2019/08/18 Time 6:08
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD gate-io 132.18 132.64 131 133.74 0.01 0.01% 2019/08/18 Time 6:04
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/BTC bitfinex 0.013 0.0129 0.0129 0.013 0.00 0.00% 2019/08/18 Time 3:28
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Time 11:56
BCHSV/BTC poloniex 0.013 0.0131 0.0129 0.0131 0.00 0.00% 2019/08/18 Time 6:08
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD bitfinex 132.76 133.03 130.77 134.08 0.18 0.14% 2019/08/18 Time 6:04
BCHSV/USD coinbene 132.18 132.64 130.38 133.89 0.39 0.30% 2019/08/18 Time 6:12
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Time 11:40
BSV/THB bxthailand 4105 - 4105 4105 145.00 3.53% 2019/08/18 Time 1:24
BSV/BCH southxchange 0.4479 - 0.4479 0.4479 0.00 0.00% 2019/08/16 Time 23:24
BSV/BTC southxchange 0.0133 - 0.0129 0.0134 0.00 0.00% 2019/08/17 Time 16:53
BSV/USD southxchange 137.26 - 137.26 137.26 0.00 0.00% 2019/08/16 Time 16:16
BCHSV/AUD btc-markets 199.17 - 199.17 205.99 0.00 0.00% 2019/08/17 Time 21:52
BCHSV/BTC btc-markets 0.0128 - 0.0128 0.0128 0.00 0.00% 2019/08/17 Time 21:01
BSV/ZAR altcointrader 2327 2110 2110 2327 2.00 0.09% 2019/08/18 Time 6:04
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Time 16:56
BCHSV/BTC trade-satoshi 0.0127 - 0.0126 0.0132 0.00 3.94% 2019/08/18 Time 6:12
BCHSV/USD trade-satoshi 129.05 131.65 129.05 134.25 9.37 7.26% 2019/08/18 Time 6:12
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/DOGE trade-satoshi 49266.6224 49365.6324 47363.5157 49365.6324 99.01 0.20% 2019/08/18 Time 5:56
Bitcoin Cash SV Index investing-com 132.03 132.31 130.82 133.77 0.44 0.33% 2019/08/18 Time 6:12
Bitcoin Cash SV BCH Index investing-com 0.4319 0.4337 0.4303 0.4379 0.00 0.35% 2019/08/18 Time 6:08
Bitcoin Cash SV BTC Index investing-com 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Time 4:52
Bitcoin Cash SV ETH Index investing-com 0.7131 0.7156 0.7124 0.7239 0.01 1.37% 2019/08/18 Time 6:08
Bitcoin Cash SV EUR Index investing-com 119.2 119.5 117.8 120.8 0.20 0.17% 2019/08/18 Time 6:08
Bitcoin Cash SV IDR Index investing-com 1909000 - 1900000 1932000 7000.00 0.37% 2019/08/18 Time 6:08
Bitcoin Cash SV INR Index investing-com 10901 - 10901 10901 0.00 0.00% 2019/08/17 Time 17:36
Bitcoin Cash SV THB Index investing-com 4105 - 4105 4105 145.00 3.53% 2019/08/18 Time 1:24
Bitcoin Cash SV ZAR Index investing-com 2327 2110 2110 2327 2.00 0.09% 2019/08/18 Time 6:04
Bitcoin Cash SV DOGE Index investing-com 48811.23 48860.74 47859.68 48860.74 76.11 0.16% 2019/08/18 Time 5:56
More

Indicator Value Previous Low High Change Change % Time Chart
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Time 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Time 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Time 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Time 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Time 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Time 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Time 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Time 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Time 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Time 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Time 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Time 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
More

Bitcoin

Indicator Value Previous Low High Change Change % Time Chart
BTC/AUD acx 15137 15100.6 14937.3 15253.2 22.30 0.15% 2019/08/18 Time 6:12
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Time 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Time 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Time 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Time 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Time 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Time 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Time 0:00
BTC/EUR exmo 9260.3 9266.3 9156.5 9303.9 6.00 0.06% 2019/08/18 Time 6:12
BTC/EUR gdax 9177.9 9177.7 9088 9250 25.50 0.28% 2019/08/18 Time 6:12
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Time 17:16
BTC/JPY zaif 1084575 1085420 1071005 1092785 1140.00 0.11% 2019/08/18 Time 6:12
BTC/PLN exmo 39970.3 40211.1 39691.8 40526 53.70 0.13% 2019/08/18 Time 6:12
BTC/RUB exmo 681391 680287 674962 685184 295.00 0.04% 2019/08/18 Time 6:12
BTC/UAH exmo 263296 264099 261640 265310 23.00 0.01% 2019/08/18 Time 6:12
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Time 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Time 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Time 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Time 0:00
BTC/EUR itbit 9180.3 - 9140.5 9410.8 0.00 0.00% 2019/08/17 Time 23:44
BTC/EUR xbtce 9186.9 9216.3 9107.1 9249.2 10.80 0.12% 2019/08/18 Time 6:12
BTC/GBP xbtce 8392.5 8445.2 8326.2 8445.2 1.00 0.01% 2019/08/18 Time 6:08
BTC/JPY fisco 1101000 - 1101000 1101000 945.00 0.09% 2019/08/18 Time 2:36
BTC/JPY xbtce 1084072 1080626 1075709 1085389 2812.00 0.26% 2019/08/18 Time 5:32
BTC/KRW gopax 12380000 12390000 12260000 12480000 50000.00 0.40% 2019/08/18 Time 6:12
BTC/KRW upbit 12378000 12373000 12258000 12468000 42000.00 0.34% 2019/08/18 Time 6:12
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Time 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Time 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USDT exmo 10187.6 10161 10084.8 10261.2 7.20 0.07% 2019/08/18 Time 6:12
BTC/AUD quoine 15030 15115.6 15030 15115.6 30.00 0.20% 2019/08/18 Time 3:32
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Time 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Time 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Time 4:00
BTC/EUR cex-io 9229.9 9238.4 9087.9 9267.6 68.40 0.75% 2019/08/18 Time 5:48
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Time 11:29
BTC/EUR kraken 9184.3 9173.4 9088 9253.7 9.90 0.11% 2019/08/18 Time 6:12
BTC/EUR quoine 9223.5 9232.7 9071.3 9244.8 17.00 0.18% 2019/08/18 Time 5:20
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Time 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Time 12:56
BTC/JPY btcbox 1085251 1085435 1073845 1094263 431.00 0.04% 2019/08/18 Time 6:12
BTC/JPY kraken 1079854 - 1079854 1079854 101956.00 10.43% 2019/08/18 Time 0:36
BTC/JPY quoine 1082439 1085066 1071343 1092620 2224.00 0.21% 2019/08/18 Time 6:16
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Time 15:25
BTC/PLN bitbay 40093.8 40062.4 39515.7 40125.6 31.80 0.08% 2019/08/18 Time 6:12
BTC/RUB cex-io 675647 675674 675647 675674 93.00 0.01% 2019/08/18 Time 0:40
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Time 11:29
BTC/SGD quoine 14118.7 14176.9 13972.8 14176.9 8.40 0.06% 2019/08/18 Time 6:12
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Time 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/AUD lakebtc 15505.2 15543.9 15343.4 15556.8 7.50 0.05% 2019/08/18 Time 6:04
BTC/CAD lakebtc 13987 13966 13855.2 14060.6 19.80 0.14% 2019/08/18 Time 6:01
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Time 15:36
BTC/EUR lakebtc 9451.4 9488.7 9354.8 9529.2 17.90 0.19% 2019/08/18 Time 6:04
BTC/GBP lakebtc 8751.6 8786.7 8677.1 8810.6 6.10 0.07% 2019/08/18 Time 6:04
BTC/HKD tidebit 80300 80000 80000 80300 301.00 0.38% 2019/08/18 Time 4:12
BTC/JPY bitbank 1084074 1084950 1071770 1094000 1440.00 0.13% 2019/08/18 Time 6:12
BTC/JPY lakebtc 1124457 1126094 1112110 1130373 2236.00 0.20% 2019/08/18 Time 6:01
BTC/KRW bithumb 12384000 12390000 12265000 12478000 49000.00 0.40% 2019/08/18 Time 6:12
BTC/KRW coinone 12375000 12378000 12257000 12478000 47000.00 0.38% 2019/08/18 Time 6:12
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Time 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Time 16:08
BTC/SGD lakebtc 14566.7 14628.9 14468.8 14628.9 39.90 0.27% 2019/08/18 Time 6:04
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Time 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Time 0:00
BTC/EUR bitfinex 9187.8 9170.7 9071.1 9252.3 9.50 0.10% 2019/08/18 Time 6:12
BTC/EUR bitstamp 9185.6 9189.4 9080 9261.6 15.00 0.16% 2019/08/18 Time 6:12
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Time 12:29
BTC/EUR livecoin 9779.7 9821.5 10000 9918.2 147.00 1.50% 2019/08/18 Time 5:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Time 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Time 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Time 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Time 8:04
BTC/TRY bithesap 55893 57876 55574 58199 102.00 0.18% 2019/08/18 Time 6:12
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Time 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Time 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Time 0:00
BTC/EUR coinsbank 9179.2 9203.4 9082.1 9240.8 13.10 0.14% 2019/08/18 Time 6:08
BTC/GBP coinsbank 8337.6 8342.6 8330 8346.5 5.10 0.06% 2019/08/18 Time 6:12
BTC/ILS synthetic 36068.1 36040.4 35664.7 36335.1 29.20 0.08% 2019/08/18 Time 6:12
BTC/INR synthetic 724448 723891 716344 729809 585.00 0.08% 2019/08/18 Time 6:12
BTC/MXN synthetic 200168 200014 197929 201650 162.00 0.08% 2019/08/18 Time 6:12
BTC/MYR synthetic 42542.5 42509.8 42066.6 42857.3 34.30 0.08% 2019/08/18 Time 6:12
BTC/SAR synthetic 38190.4 38161.1 37763.2 38473.1 30.90 0.08% 2019/08/18 Time 6:12
BTC/SEK synthetic 98353 98277 97252 99080 79.00 0.08% 2019/08/18 Time 6:12
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/VND synthetic 236247911 236441040 233664810 238119661 354108.00 0.15% 2019/08/18 Time 6:12
BTC/XAU synthetic 6.7216 6.7243 6.6474 6.7748 0.01 0.14% 2019/08/18 Time 6:12
BTC/ZAR synthetic 155828 155708 154085 156981 126.00 0.08% 2019/08/18 Time 6:12
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Time 23:52
BTC/THB bxthailand 315001 316002 313500 317999 2298.00 0.73% 2019/08/18 Time 6:08
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Time 0:00
BTC/BRL bitcointoyou 41103.3 41553.6 41001 41595.8 666.70 1.62% 2019/08/18 Time 6:04
BTC/BRL bitcointrade 41300 - 41132.1 41698.7 200.00 0.48% 2019/08/18 Time 6:04
BTC/BTS cryptobridge 260046 257074 256192 260494 4105.00 1.60% 2019/08/18 Time 5:52
BTC/BRL negocie-coins 41150 41109.1 40821 41600 114.70 0.28% 2019/08/18 Time 6:16
BTC/IDR btc-indonesia 146706000 147015000 145950000 147741000 754000.00 0.51% 2019/08/18 Time 6:12
BTC/BRL mercadobitcoin 41546 41568 41111.1 41706.3 24.00 0.06% 2019/08/18 Time 6:12
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Time 0:00
Bitcoin Index investing-com 10177.3 10186 10071.8 10258.3 15.70 0.15% 2019/08/18 Time 6:16
Bitcoin AUD Index investing-com 15134.6 15102.5 14946.6 15224.5 12.30 0.08% 2019/08/18 Time 6:12
Bitcoin CAD Index investing-com 13584.7 13562.5 13011.7 13637 25.70 0.19% 2019/08/18 Time 6:12
Bitcoin CNY Index investing-com 71862 71869 71544 72468 618.00 0.86% 2019/08/18 Time 6:12
Bitcoin HKD Index investing-com 80032 80058 79183 80432 26.00 0.03% 2019/08/18 Time 6:12
Bitcoin IDR Index investing-com 146706000 147015000 145950000 147741000 754000.00 0.51% 2019/08/18 Time 6:12
Bitcoin ILS Index investing-com 36119.2 36040.4 35648.1 36359.6 21.90 0.06% 2019/08/18 Time 6:12
Bitcoin INR Index investing-com 724448 723891 716344 729809 585.00 0.08% 2019/08/18 Time 6:12
Bitcoin JPY Index investing-com 1082965 1085246 1071651 1092802 1967.00 0.18% 2019/08/18 Time 6:16
Bitcoin KRW Index investing-com 12501476 - 12484968 12545963 44468.00 0.36% 2019/08/18 Time 6:12
Bitcoin MXN Index investing-com 200168 200367 197929 201786 162.00 0.08% 2019/08/18 Time 6:08
Bitcoin MYR Index investing-com 42602.7 42476.9 42066.6 42886.2 25.90 0.06% 2019/08/18 Time 6:12
Bitcoin PLN Index investing-com 40093.1 40065.5 39517 40127.9 31.90 0.08% 2019/08/18 Time 6:12
Bitcoin RUB Index investing-com 681391 680287 674962 685184 295.00 0.04% 2019/08/18 Time 6:12
Bitcoin SAR Index investing-com 38190.4 38161.1 37763.2 38473.1 30.90 0.08% 2019/08/18 Time 6:12
Bitcoin SEK Index investing-com 98353 98277 97252 99147 79.00 0.08% 2019/08/18 Time 6:12
Bitcoin THB Index investing-com 315707 316559 314461 318251 1990.00 0.63% 2019/08/18 Time 6:08
Bitcoin TRY Index investing-com 57600 57857 57501 58500 250.00 0.43% 2019/08/18 Time 5:48
Bitcoin VND Index investing-com 236652971 236441040 233664810 238119661 50952.00 0.02% 2019/08/18 Time 6:12
Bitcoin ZAR Index investing-com 155828 155803 154085 156981 126.00 0.08% 2019/08/18 Time 6:08
Bitcoin Euro Index investing-com 9190.4 9190.6 9092.3 9257.2 13.60 0.15% 2019/08/18 Time 6:12
BTC/USD bitfinex 10186 10197 10073 10264.9 19.00 0.19% 2019/08/18 Time 6:12
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Time 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Time 10:09
BTC/USD cbx 10173.96 10182.95 10065.14 10254.14 15.78 0.16% 2019/08/18 Time 6:12
BTC/USD exx 10175.2 10191.7 10068.3 10258.1 14.60 0.14% 2019/08/18 Time 6:16
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Time 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Time 6:08
BTC/EUR luno 9390 9172.21 9172.21 9390 177.33 1.92% 2019/08/18 Time 5:32
BTC/NGN luno 3649999 - 3611000 3650000 13000.00 0.36% 2019/08/18 Time 5:44
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Time 16:37
BTC/USD abcc 10176.76 10183.23 10071.15 10255.25 20.89 0.21% 2019/08/18 Time 6:12
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Time 11:04
BTC/USD c2cx 10205 10219 10077 10250 36.00 0.35% 2019/08/18 Time 5:56
BTC/USD exmo 10424.7 10411.9 10295 10480.1 27.80 0.27% 2019/08/18 Time 6:12
BTC/USD gdax 10174 10175 10056.9 10255.1 13.20 0.13% 2019/08/18 Time 6:12
BTC/USD idax 10175.21 10187.16 10063.11 10253.5 15.72 0.15% 2019/08/18 Time 6:16
BTC/USD idcm 10177.5 10182.59 10069.24 10247.03 11.78 0.12% 2019/08/18 Time 6:12
BTC/USD okex 10172.7 10177.8 10065.4 10258.2 20.50 0.20% 2019/08/18 Time 6:16
BTC/KRW cpdax 12501500 12485000 12485000 12501500 44500.00 0.36% 2019/08/18 Time 5:08
BTC/USD bibox 10178.7 10185.8 10068.6 10253.3 11.00 0.11% 2019/08/18 Time 6:12
BTC/USD bit-z 10174 10180 10062.5 10256.2 20.10 0.20% 2019/08/18 Time 6:12
BTC/USD huobi 10174 10188.6 10066.6 10260 15.70 0.15% 2019/08/18 Time 6:16
BTC/USD itbit 10175.5 - 10057 10256.3 13.50 0.13% 2019/08/18 Time 6:12
BTC/USD lbank 10171.05 10170.35 10048.55 10248.26 1.79 0.02% 2019/08/18 Time 6:16
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Time 0:48
BTC/USD simex 10191.15 10190.54 10075.13 10300.58 9.04 0.09% 2019/08/18 Time 6:12
BTC/USD tidex 10386.57 - 10386.57 10472.68 0.00 0.00% 2019/08/17 Time 4:12
BTC/USD upbit 10192.7 10163.3 10066.7 10263 5.00 0.05% 2019/08/18 Time 6:12
BTC/USD xbtce 10213.7 10245.2 10073.5 10245.2 18.70 0.18% 2019/08/18 Time 5:44
BTC/USD yobit 10501 - 10501 10688 105.00 1.00% 2019/08/18 Time 6:12
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Time 19:16
BTC/KRW korbit 12373500 12394500 12258500 12471000 37500.00 0.30% 2019/08/18 Time 6:12
BTC/TRY paribu 57347 57345 56618 57770 412.00 0.72% 2019/08/18 Time 6:04
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Time 0:00
BTC/USD bigone 10174 10183 10065.3 10254.1 15.70 0.15% 2019/08/18 Time 6:12
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Time 2:32
BTC/USD bitmax 10177.66 10184.81 10066.32 10256.16 13.83 0.14% 2019/08/18 Time 6:12
BTC/USD bitmex 10165 10176 10050.5 10239.5 12.00 0.12% 2019/08/18 Time 6:12
BTC/USD bitrue 10179.62 10227.21 10080 10239.89 16.45 0.16% 2019/08/18 Time 6:08
BTC/USD cex-io 10198 10232.7 10080.9 10289.3 18.90 0.19% 2019/08/18 Time 6:12
BTC/USD gemini 10177 10159.2 10055.9 10259.7 16.20 0.16% 2019/08/18 Time 6:12
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Time 11:29
BTC/USD hitbtc 10177 10189.1 10077.3 10266.3 22.60 0.22% 2019/08/18 Time 6:16
BTC/USD kraken 10185.9 10173.1 10061.1 10259.3 2.20 0.02% 2019/08/18 Time 6:12
BTC/USD kucoin 10177.4 10183.2 10073.5 10253.6 9.30 0.09% 2019/08/18 Time 6:12
BTC/USD okcoin 10172.2 10165.3 10050.9 10262.2 17.90 0.18% 2019/08/18 Time 6:12
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Time 3:12
BTC/USD p2pb2b 10164.98 10218.44 10073.24 10248.58 30.45 0.30% 2019/08/18 Time 6:04
BTC/USD quoine 10198.4 10206.7 10057.6 10271.7 1.00 0.01% 2019/08/18 Time 6:12
BTC/USD zb-com 10175.8 10196.7 10066 10256.1 14.40 0.14% 2019/08/18 Time 6:16
BTC/ARS bitinka 559870.72 559809.92 552369.1 561332.71 2003.74 0.36% 2019/08/18 Time 6:12
BTC/BOB bitinka 70533.56 70563.39 69541.36 70735.31 993.74 1.43% 2019/08/18 Time 6:08
BTC/CLP bitinka 7232353.4 7235632.1 7136157.8 7250308.4 38299.70 0.53% 2019/08/18 Time 6:12
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Time 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Time 11:08
BTC/COP bitinka 35155172.5 35169990.6 34678172.6 35209453.9 145854.90 0.42% 2019/08/18 Time 6:08
BTC/EUR bitinka 9227.56 9235.1 9100.9 9235.1 55.01 0.60% 2019/08/18 Time 6:12
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Time 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:32
BTC/PEN bitinka 34604.87 34602.99 34137.35 34629.33 130.72 0.38% 2019/08/18 Time 6:08
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Time 12:43
BTC/TRY btcturk 57150 57427 56700 57548 51.00 0.09% 2019/08/18 Time 6:01
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Time 13:12
BTC/TRY koineks 58000 58895 57010 59400 0.00 0.00% 2019/08/18 Time 5:56
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Time 22:12
BTC/USD binance 10173.9 10184.2 10066.4 10255.2 15.60 0.15% 2019/08/18 Time 6:16
BTC/USD bitinka 11250 - 11250 9900 0.00 0.00% 2019/08/17 Time 9:48
BTC/USD bitlish 10211.75 10218.84 10079.83 10218.84 35.12 0.35% 2019/08/18 Time 6:08
BTC/USD bitmart 10173.37 10186.49 10066.33 10257.03 16.13 0.16% 2019/08/18 Time 6:16
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Time 17:25
BTC/USD bittrex 10192.7 10163.3 10066.7 10263 5.00 0.05% 2019/08/18 Time 6:12
BTC/USD btcturk 10249 10223 10100 10249 37.00 0.36% 2019/08/18 Time 4:36
BTC/USD coinall 10174 10182.6 10067.9 10251.8 14.90 0.15% 2019/08/18 Time 6:12
BTC/USD coinegg 10184.52 10187.75 10067.54 10263.54 13.66 0.13% 2019/08/18 Time 6:12
BTC/USD coinhub 10187.9 10211.82 10077.31 10262.98 2.33 0.02% 2019/08/18 Time 6:12
BTC/USD exrates 10216.56 10185.07 10087.03 10277.7 12.56 0.12% 2019/08/18 Time 6:12
BTC/USD gate-io 10183.7 10188 10060 10267.2 17.90 0.18% 2019/08/18 Time 6:12
BTC/USD lakebtc 10520.5 10495.7 10404.3 10592 3.30 0.03% 2019/08/18 Time 6:12
BTC/USD panxora 10190.22 10199.98 10072.08 10270.14 14.76 0.14% 2019/08/18 Time 6:12
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Time 14:29
BTC/BRL coinbene 41220 - 41220 41220 80.00 0.19% 2019/08/18 Time 1:20
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Time 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Time 19:33
BTC/USD bitflyer 10181.1 10210.1 10067.5 10250 25.50 0.25% 2019/08/18 Time 6:04
BTC/USD bitforex 10173.11 10196.09 10067.16 10252.61 14.61 0.14% 2019/08/18 Time 6:16
BTC/USD bitstamp 10172.6 10181.7 10062.2 10258.3 14.60 0.14% 2019/08/18 Time 6:12
BTC/USD coinbene 10174.93 10194.32 10061.1 10255.8 17.39 0.17% 2019/08/18 Time 6:16
BTC/USD dragonex 10188.79 10187.52 10071.07 10254.53 0.21 0.00% 2019/08/18 Time 6:12
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Time 20:17
BTC/USD kryptono 10179.52 10186.48 10065.79 10259.44 10.01 0.10% 2019/08/18 Time 6:12
BTC/USD livecoin 10296 10325.1 10208.1 10500 169.00 1.64% 2019/08/18 Time 6:12
BTC/USD poloniex 10187.8 10164.4 10061.6 10256.2 1.40 0.01% 2019/08/18 Time 6:12
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Time 13:40
BTC/CAD coinfield 13536 13530.64 12586.47 13750 35.37 0.26% 2019/08/18 Time 6:12
BTC/CHF bitci-com 9934.0732 10078.5678 10001.7578 9999.9926 45.67 0.46% 2019/08/18 Time 6:12
BTC/EUR coinfield 9177.3 9187.04 9056.84 9233.26 2.93 0.03% 2019/08/18 Time 6:08
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Time 2:30
BTC/TRY bitci-com 56355 56189 55932 57657 910.00 1.61% 2019/08/18 Time 6:12
BTC/TRY vebitcoin 57600 57857 57501 58500 250.00 0.43% 2019/08/18 Time 5:48
BTC/USD btc-alpha 10176.2 10172.7 10065.1 10251.7 15.40 0.15% 2019/08/18 Time 6:12
BTC/USD cobinhood 11147.8 - 11147.8 11147.8 0.00 0.00% 2019/08/17 Time 6:44
BTC/USD coinfield 10182.94 10180.98 10045.33 10236.88 9.60 0.09% 2019/08/18 Time 6:12
BTC/USD coinsbank 10185.5 10167.4 10069.3 10261.9 9.40 0.09% 2019/08/18 Time 6:12
BTC/USD cointiger 10184.9 10179.9 10060.2 10255.7 5.60 0.05% 2019/08/18 Time 6:12
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Time 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Time 13:56
BTC/XRP coinfield 38474.4857 38454.1788 38273.0444 38737.2024 173.20 0.45% 2019/08/18 Time 6:08
BTC/THB satang-pro 319735 319734 319732 319740 4.00 0.00% 2019/08/18 Time 5:44
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Time 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Time 14:13
BTC/AUD btc-markets 15110.6 15068 14924.3 15223.8 54.50 0.36% 2019/08/18 Time 6:12
BTC/USD cryptaldash 11128.21 11020.62 10012.82 9941.84 520.09 4.90% 2019/08/18 Time 6:01
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Time 14:08
BTC/BITCNY cointiger 72126 72083 71287 72614 52.00 0.07% 2019/08/18 Time 6:12
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Time 13:36
BTC/EUR coinbase-pro 9177.92 9181.04 9088.03 9250 25.50 0.28% 2019/08/18 Time 6:12
BTC/GBP coinbase-pro 8398.89 8377.23 8296.03 8462.84 20.63 0.25% 2019/08/18 Time 6:12
BTC/USD coinbase-pro 10173.99 10175 10056.88 10254.06 13.16 0.13% 2019/08/18 Time 6:12
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Time 21:37
BTC/AUD independent-reserve 15155.23 15200.34 14965 15230.79 69.69 0.46% 2019/08/18 Time 6:01
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Time 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Time 17:12
BTC/USD independent-reserve 10259.25 10289.78 10130.47 10314.96 47.17 0.46% 2019/08/18 Time 6:01
Bitcoin CHF Index investing-com 9978.5 9962.4 10001.1 9997.1 15.70 0.16% 2019/08/18 Time 6:12
Bitcoin GBP Index investing-com 8397.4 8376.2 8294.1 8460.4 19.00 0.23% 2019/08/18 Time 6:12
Bitcoin SGD Index investing-com 14147.7 14314.8 14001.1 14671.8 96.20 0.68% 2019/08/18 Time 6:12
More

Ethereum

Indicator Value Previous Low High Change Change % Time Chart
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Time 18:20
ETH/BTC exx 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 6:08
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Time 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Time 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Time 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Time 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Time 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Time 1:44
ETH/BTC exmo 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Time 6:08
ETH/BTC gdax 0.0182 - 0.0179 0.0183 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC okex 0.0182 - 0.0179 0.0183 0.00 1.11% 2019/08/18 Time 5:56
ETH/BTC zaif 0.018 - 0.0176 0.0181 0.00 0.00% 2019/08/17 Time 23:56
ETH/EUR exmo 168.1 - 165.44 169.13 1.97 1.19% 2019/08/18 Time 6:12
ETH/EUR gdax 166.85 166.88 164.61 168.54 1.80 1.09% 2019/08/18 Time 6:01
ETH/JPY zaif 19700 19765 19400 19870 205.00 1.05% 2019/08/18 Time 5:48
ETH/LTC exmo 2.55 2.5479 2.5042 2.55 0.04 1.75% 2019/08/18 Time 6:12
ETH/PLN exmo 733.17 740.38 707.4 741.76 6.73 0.93% 2019/08/18 Time 6:12
ETH/RUB exmo 12406.2 12378.4 12183.4 12440 206.10 1.69% 2019/08/18 Time 6:12
ETH/UAH exmo 4797.7 4781.6 4703 4822.2 58.50 1.23% 2019/08/18 Time 6:12
ETH/BTC bibox 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC bit-z 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC gopax 0.0178 - 0.0178 0.0193 0.00 0.00% 2019/08/17 Time 17:28
ETH/BTC huobi 0.0182 - 0.018 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC lbank 0.0182 - 0.0179 0.0182 0.00 1.11% 2019/08/18 Time 6:01
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Time 0:28
ETH/BTC tidex 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Time 6:08
ETH/BTC xbtce 0.0182 0.018 0.0179 0.0182 0.00 1.11% 2019/08/18 Time 4:16
ETH/BTC yobit 0.0182 - 0.0179 0.0183 0.00 0.55% 2019/08/18 Time 6:12
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Time 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Time 0:00
ETH/DAI bibox 196.06 196.44 191.49 196.81 3.29 1.71% 2019/08/18 Time 6:12
ETH/EUR xbtce 166.91 167.26 164.7 167.81 1.86 1.13% 2019/08/18 Time 5:52
ETH/JPY xbtce 19682 19710 19397 19746 272.00 1.40% 2019/08/18 Time 5:56
ETH/KRW gopax 224700 224800 222500 227100 1500.00 0.67% 2019/08/18 Time 6:04
ETH/LTC xbtce 2.5353 - 2.5353 2.5353 0.02 0.66% 2019/08/18 Time 2:36
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Time 19:01
ETH/AUD quoine 275.26 268.49 268.49 275.26 5.24 1.94% 2019/08/18 Time 3:32
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Time 0:00
ETH/BTC bigone 0.0182 - 0.0181 0.0182 0.00 1.11% 2019/08/18 Time 6:04
ETH/BTC bitbay 0.0182 0.0181 0.0181 0.0182 0.00 1.11% 2019/08/18 Time 4:36
ETH/BTC cex-io 0.0182 - 0.0181 0.0182 0.00 1.11% 2019/08/18 Time 3:20
ETH/BTC gemini 0.0181 - 0.0181 0.0182 0.00 0.56% 2019/08/18 Time 5:40
ETH/BTC hitbtc 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC kraken 0.0182 - 0.0179 0.0183 0.00 1.68% 2019/08/18 Time 6:08
ETH/BTC kucoin 0.0182 - 0.018 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC quoine 0.0182 - 0.018 0.0183 0.00 1.11% 2019/08/18 Time 6:04
ETH/BTC zb-com 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 5:52
ETH/CAD kraken 246.42 246.18 241.79 247.73 4.63 1.91% 2019/08/18 Time 5:32
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Time 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Time 0:00
ETH/EUR bitbay 166.73 164.74 164.74 168.07 1.96 1.19% 2019/08/18 Time 5:16
ETH/EUR cex-io 167.24 167.83 164.92 168.7 2.10 1.27% 2019/08/18 Time 5:40
ETH/EUR kraken 167.03 166.99 164.71 168.5 2.03 1.23% 2019/08/18 Time 5:56
ETH/EUR quoine 168.21 167.89 164.65 168.21 3.42 2.08% 2019/08/18 Time 4:40
ETH/GBP kraken 150.62 - 150.62 150.62 0.41 0.27% 2019/08/18 Time 4:01
ETH/HKD quoine 1442.9 - 1442.9 1442.9 7.70 0.54% 2019/08/18 Time 1:36
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Time 12:09
ETH/JPY kraken 17777 - 17777 18308 0.00 0.00% 2019/08/17 Time 18:12
ETH/JPY quoine 19731 19695 19427 19876 248.00 1.27% 2019/08/18 Time 6:12
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Time 10:41
ETH/PLN bitbay 729.53 729.19 714.58 730.31 10.94 1.52% 2019/08/18 Time 6:01
ETH/SGD quoine 256.35 257.58 253.07 257.6 2.93 1.16% 2019/08/18 Time 6:04
ETH/BTC allcoin 0.0189 0.0188 0.0187 0.0206 0.00 3.70% 2019/08/18 Time 6:12
ETH/BTC binance 0.0182 - 0.0179 0.0182 0.00 1.11% 2019/08/18 Time 5:56
ETH/BTC bitbank 0.0182 - 0.0179 0.0183 0.00 1.11% 2019/08/18 Time 6:04
ETH/BTC bittrex 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 6:04
ETH/BTC coinegg 0.0182 - 0.0179 0.0183 0.00 1.11% 2019/08/18 Time 5:56
ETH/BTC gate-io 0.0182 0.018 0.0179 0.0182 0.00 1.11% 2019/08/18 Time 6:08
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Time 13:48
ETH/KRW bithumb 225200 225300 222500 227400 2400.00 1.08% 2019/08/18 Time 6:12
ETH/KRW coinone 224950 225100 222550 227300 1950.00 0.87% 2019/08/18 Time 6:12
ETH/TRY btcturk 1038 1033 1027 1045 11.00 1.07% 2019/08/18 Time 5:56
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Time 0:00
ETH/BTC bitfinex 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC bitflyer 0.0181 0.0183 0.0181 0.0183 0.00 0.00% 2019/08/18 Time 5:24
ETH/BTC bitstamp 0.0182 - 0.018 0.0182 0.00 1.68% 2019/08/18 Time 6:01
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Time 17:49
ETH/BTC livecoin 0.0181 - 0.0179 0.0182 0.00 0.56% 2019/08/18 Time 6:01
ETH/BTC poloniex 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/EUR bitstamp 167.13 167.35 164.43 168.51 2.07 1.25% 2019/08/18 Time 6:08
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Time 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Time 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Time 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Time 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Time 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Time 9:01
ETH/XAU synthetic 0.1225 - 0.1206 0.1237 0.00 1.32% 2019/08/18 Time 6:04
ETH/BTC bxthailand 0.018 0.0182 0.018 0.0182 0.00 0.56% 2019/08/18 Time 5:16
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Time 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Time 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Time 9:48
ETH/BTC btc-indonesia 0.0181 - 0.0181 0.0181 0.00 0.56% 2019/08/18 Time 1:32
ETH/IDR btc-indonesia 2676000 2683000 2650000 2693000 26000.00 0.98% 2019/08/18 Time 6:04
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Time 13:41
ETH/AUD acx 275.77 275.15 269.8 277.96 5.36 1.98% 2019/08/18 Time 6:12
ETH/BTC cbx 0.0182 - 0.0181 0.0182 0.00 1.11% 2019/08/18 Time 6:04
ETH/USD cbx 185.19 185.1 182.62 186.76 2.25 1.23% 2019/08/18 Time 6:12
ETH/USD exx 185.18 185.12 182.55 186.96 2.37 1.30% 2019/08/18 Time 6:12
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Time 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC abcc 0.0182 - 0.0179 0.0183 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC idax 0.0182 - 0.018 0.0183 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC idcm 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 6:12
ETH/BTC stex 0.0182 - 0.0181 0.0182 0.00 0.00% 2019/08/18 Time 6:12
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Time 17:32
ETH/HKD idcm 1457.29 1455.8 1436.89 1471.41 18.09 1.26% 2019/08/18 Time 6:12
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Time 16:37
ETH/USD abcc 185.2 185.19 182.36 186.59 2.69 1.47% 2019/08/18 Time 6:12
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD exmo 188.53 188.41 186.07 190.22 1.40 0.75% 2019/08/18 Time 6:12
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gdax 185.17 184.98 182.5 186.9 2.54 1.39% 2019/08/18 Time 6:12
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD idax 185.21 185.12 182.62 186.96 2.29 1.25% 2019/08/18 Time 6:12
ETH/USD idcm 185.21 185.15 182.55 187 2.32 1.27% 2019/08/18 Time 6:12
ETH/USD okex 185.22 185.03 182.55 186.98 2.30 1.26% 2019/08/18 Time 6:12
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Time 0:00
ETH/BTC simex 0.0181 - 0.018 0.0181 0.00 0.56% 2019/08/18 Time 4:16
ETH/BTC tokok 0.0182 - 0.0181 0.0183 0.00 1.11% 2019/08/18 Time 5:56
ETH/BTC upbit 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 6:04
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Time 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Time 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Time 11:36
ETH/EUR itbit 166.6 - 166.6 166.6 2.10 1.28% 2019/08/18 Time 6:04
ETH/KRW upbit 224950 224800 222150 227050 1900.00 0.85% 2019/08/18 Time 6:08
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Time 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Time 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Time 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bibox 185.16 185.12 182.61 186.94 2.37 1.30% 2019/08/18 Time 6:12
ETH/USD bit-z 185.22 185.18 182.32 186.72 2.66 1.46% 2019/08/18 Time 6:12
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD huobi 185.18 184.99 182.52 186.92 2.34 1.28% 2019/08/18 Time 6:12
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD itbit 185 185.1 182.4 186.5 2.20 1.20% 2019/08/18 Time 6:04
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD lbank 185.17 184.97 182.15 186.75 2.56 1.40% 2019/08/18 Time 6:12
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Time 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD simex 185.35 184.79 183.32 185.67 1.66 0.90% 2019/08/18 Time 6:12
ETH/USD tidex 180.72 - 180.72 180.72 0.00 0.00% 2019/08/16 Time 13:01
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tokok 185.22 185.15 182.62 186.87 2.18 1.19% 2019/08/18 Time 6:12
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD upbit 185.13 184.87 182.6 186.76 2.02 1.10% 2019/08/18 Time 6:12
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD xbtce 185.29 185.76 182.58 186.2 3.45 1.90% 2019/08/18 Time 5:16
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD yobit 192.07 194.12 191.33 194.97 0.61 0.32% 2019/08/18 Time 6:12
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Time 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Time 11:44
ETH/BTC bilaxy 0.0182 - 0.0179 0.0183 0.00 1.11% 2019/08/18 Time 6:01
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Time 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Time 18:57
ETH/BTC hotbit 0.0182 - 0.018 0.0182 0.00 1.11% 2019/08/18 Time 6:04
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Time 18:25
ETH/BTC p2pb2b 0.0182 - 0.0179 0.0182 0.00 1.11% 2019/08/18 Time 6:01
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Time 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Time 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Time 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Time 11:08
ETH/TRY paribu 1043.99 1033.36 1025.14 1048.49 14.94 1.45% 2019/08/18 Time 4:48
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Time 0:00
ETH/USD bigone 185.19 185.1 182.62 186.76 2.25 1.23% 2019/08/18 Time 6:12
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bilaxy 185.39 185.47 182.22 187 2.83 1.55% 2019/08/18 Time 6:12
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD bitbay 185.57 182.46 182.46 185.57 2.73 1.49% 2019/08/18 Time 3:24
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Time 2:32
ETH/USD cex-io 186.21 186.01 182.81 187.97 3.16 1.73% 2019/08/18 Time 5:56
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gemini 185.19 185.06 182.44 187.19 2.34 1.28% 2019/08/18 Time 6:12
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hitbtc 185.22 185.1 182.66 187.07 2.27 1.24% 2019/08/18 Time 6:12
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hotbit 192.22 191.4 190.03 192.37 1.50 0.79% 2019/08/18 Time 6:12
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD kraken 184.96 184.8 182.4 186.88 2.19 1.20% 2019/08/18 Time 6:08
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kucoin 185.1 184.99 182.45 186.88 2.32 1.27% 2019/08/18 Time 6:08
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD ooobtc 185.03 184.89 182.41 186.66 2.05 1.12% 2019/08/18 Time 6:12
ETH/USD p2pb2b 185.32 185.18 182.65 186.49 2.40 1.31% 2019/08/18 Time 6:12
ETH/USD quoine 185.48 186.61 182.73 186.61 2.31 1.26% 2019/08/18 Time 6:12
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD topbtc 185.77 185.32 183.19 187.2 2.28 1.24% 2019/08/18 Time 6:12
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD zb-com 185.18 184.96 182.57 186.84 2.35 1.29% 2019/08/18 Time 6:08
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC bitebtc 0.0173 0.0179 0.0173 0.0187 0.00 4.05% 2019/08/18 Time 6:12
ETH/BTC bitlish 0.018 - 0.0179 0.018 0.00 0.00% 2019/08/17 Time 22:32
ETH/BTC bitmart 0.0182 - 0.018 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC coinall 0.0182 - 0.0179 0.0183 0.00 1.11% 2019/08/18 Time 5:56
ETH/BTC coinmex 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC exrates 0.0182 - 0.0179 0.0182 0.00 1.11% 2019/08/18 Time 5:56
ETH/BTC panxora 0.0181 - 0.0181 0.0181 0.00 0.00% 2019/08/17 Time 22:40
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Time 8:32
ETH/CNY bitebtc 1305.79 1306.21 1295.58 1317.97 8.17 0.63% 2019/08/18 Time 6:08
ETH/HKD tidebit 1452.5 - 1448.2 1471 0.00 0.00% 2019/08/17 Time 13:16
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Time 7:49
ETH/TRY koineks 1020.01 1055 1020.01 1055 29.99 2.94% 2019/08/18 Time 0:52
ETH/USD allcoin 154.92 155.13 146.73 160.93 7.38 5.00% 2019/08/18 Time 6:12
ETH/USD binance 185.17 185.08 182.58 186.83 2.28 1.25% 2019/08/18 Time 6:12
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitebtc 185.4 185.21 182.15 186.66 2.13 1.16% 2019/08/18 Time 6:12
ETH/USD bitlish 184.1 - 184.1 186.49 0.00 0.00% 2019/08/17 Time 22:32
ETH/USD bitmart 185.27 185.15 182.66 186.91 2.39 1.31% 2019/08/18 Time 6:12
ETH/USD bittrex 185.13 184.87 182.6 186.77 2.02 1.10% 2019/08/18 Time 6:12
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinall 185.22 185.16 182.56 187.02 2.30 1.26% 2019/08/18 Time 6:12
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Time 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD exrates 185.65 185.3 182.93 187.13 2.32 1.27% 2019/08/18 Time 6:12
ETH/USD gate-io 185.26 185 182.53 186.68 2.36 1.29% 2019/08/18 Time 6:12
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD panxora 185.47 185.34 182.64 187.04 2.17 1.18% 2019/08/18 Time 5:52
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Time 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Time 0:00
ETH/BRL coinbene 759 - 759 763 0.00 0.00% 2019/08/15 Time 16:56
ETH/BTC bitforex 0.0182 - 0.0179 0.0182 0.00 1.11% 2019/08/18 Time 6:12
ETH/BTC coinbene 0.0182 - 0.018 0.0183 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Time 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Time 20:20
ETH/BTC kryptono 0.018 - 0.0178 0.018 0.00 0.56% 2019/08/18 Time 5:44
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Time 0:00
ETH/EUR bitfinex 167.09 166.92 164.62 168.84 2.20 1.33% 2019/08/18 Time 6:12
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Time 10:41
ETH/GBP bitfinex 152.9 153.28 150.33 153.28 1.19 0.78% 2019/08/18 Time 5:12
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Time 5:36
ETH/JPY bitfinex 19763 19865 19428 19916 285.00 1.46% 2019/08/18 Time 5:12
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitfinex 185.38 185.32 182.54 187.32 2.44 1.33% 2019/08/18 Time 6:12
ETH/USD bitforex 185.22 185.16 182.53 186.94 2.31 1.26% 2019/08/18 Time 6:12
ETH/USD bitstamp 185.09 185.17 182.32 186.76 2.66 1.46% 2019/08/18 Time 6:12
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinbene 185.22 185.16 182.58 186.94 2.34 1.28% 2019/08/18 Time 6:12
ETH/USD dragonex 185.23 184.98 182.44 186.72 2.23 1.22% 2019/08/18 Time 6:12
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Time 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kryptono 185.21 185.04 182.62 186.77 2.34 1.28% 2019/08/18 Time 6:12
ETH/USD livecoin 186.66 187.1 186.66 189.07 1.12 0.60% 2019/08/18 Time 6:08
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD poloniex 185.39 185.47 182.53 186.72 2.52 1.38% 2019/08/18 Time 5:56
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Time 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Time 15:56
ETH/BTC bitci-com 0.0183 0.0184 0.0178 0.0185 0.00 1.10% 2019/08/18 Time 6:12
ETH/BTC btc-alpha 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC cobinhood 0.0181 0.0179 0.0179 0.0182 0.00 0.55% 2019/08/18 Time 3:20
ETH/BTC cointiger 0.0182 - 0.0179 0.0182 0.00 1.11% 2019/08/18 Time 5:56
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Time 12:45
ETH/CAD coinfield 245.41 245.39 242.19 247.76 2.51 1.03% 2019/08/18 Time 6:08
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Time 16:37
ETH/CHF bitci-com 183.33 181.19 176.87 184.63 5.36 3.01% 2019/08/18 Time 6:12
ETH/CNY synthetic 1305.2 1302.4 1286.1 1316.2 17.00 1.32% 2019/08/18 Time 6:12
ETH/EUR coinfield 167.1 166.77 164.32 168.42 2.21 1.34% 2019/08/18 Time 6:12
ETH/ILS synthetic 656.71 657.05 646.72 663.26 8.64 1.33% 2019/08/18 Time 6:12
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Time 13:08
ETH/INR synthetic 13190.4 13197.1 12989.7 13322 173.70 1.33% 2019/08/18 Time 6:12
ETH/MXN synthetic 3644.6 3646.4 3589.1 3680.9 48.00 1.33% 2019/08/18 Time 6:12
ETH/MYR synthetic 774.59 774.99 762.81 782.32 10.20 1.33% 2019/08/18 Time 6:12
ETH/SAR synthetic 695.35 695.71 684.77 702.29 9.15 1.33% 2019/08/18 Time 6:12
ETH/SEK synthetic 1790.7 1791.7 1763.5 1808.6 23.50 1.33% 2019/08/18 Time 6:12
ETH/TRY bitci-com 1028.72 1040.6 1011.58 1054.21 9.55 0.94% 2019/08/18 Time 6:12
ETH/TRY vebitcoin 1047 1042 1036 1047 11.00 1.06% 2019/08/18 Time 5:48
ETH/USD btc-alpha 185.34 185.12 182.57 186.94 2.54 1.39% 2019/08/18 Time 6:12
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD cobinhood 208.45 - 208.45 213.69 0.00 0.00% 2019/08/17 Time 20:52
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinfield 185.08 184.89 182.32 186.65 2.32 1.27% 2019/08/18 Time 6:08
ETH/USD cointiger 185.27 184.85 182.74 186.94 2.36 1.29% 2019/08/18 Time 6:12
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Time 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Time 0:00
ETH/VND synthetic 4299211 4300604 4239322 4340529 54086.00 1.27% 2019/08/18 Time 6:12
ETH/XRP coinfield 699.6145 699.3779 691.6579 702.7838 5.27 0.76% 2019/08/18 Time 6:12
ETH/ZAR synthetic 2837.2 2838.7 2794.1 2865.6 37.30 1.33% 2019/08/18 Time 6:12
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Time 0:00
ETH/THB bxthailand 5705 5710 5656.2 5780 42.00 0.74% 2019/08/18 Time 6:01
ETH/THB satang-pro 5746.7 5737.3 5737 5746.9 5.20 0.09% 2019/08/18 Time 6:08
ETH/AUD btc-markets 275.23 275.14 271.54 276.68 3.58 1.32% 2019/08/18 Time 5:36
ETH/BTC btc-markets 0.0179 - 0.0179 0.0179 0.00 1.12% 2019/08/18 Time 1:52
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Time 16:08
ETH/BITCNY cointiger 1311.6 1310.6 1290.5 1323.5 18.10 1.40% 2019/08/18 Time 6:12
ETH/BTC coinbase-pro 0.0182 - 0.0179 0.0183 0.00 1.68% 2019/08/18 Time 5:56
ETH/BTC coinexchange 0.018 - 0.018 0.0183 0.00 0.56% 2019/08/18 Time 5:12
ETH/EUR coinbase-pro 166.85 166.88 164.61 168.54 1.80 1.09% 2019/08/18 Time 6:01
ETH/GBP coinbase-pro 152.44 153.18 150.29 153.99 1.94 1.29% 2019/08/18 Time 5:56
ETH/USD coinbase-pro 185.17 184.98 182.5 186.9 2.54 1.39% 2019/08/18 Time 6:12
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Time 0:00
Ethereum EUR index investing-com 166.99 167.02 164.71 168.47 1.94 1.18% 2019/08/18 Time 6:08
Ethereum AUD Index investing-com 275.65 275.17 270.2 277.68 4.96 1.83% 2019/08/18 Time 6:12
Ethereum BTC Index investing-com 0.0182 - 0.0181 0.0183 0.00 1.11% 2019/08/18 Time 5:56
Ethereum CAD Index investing-com 245.41 245.39 242.14 247.76 2.64 1.09% 2019/08/18 Time 6:08
Ethereum CNY Index investing-com 1305.8 1306.2 1295.6 1318 8.20 0.63% 2019/08/18 Time 6:08
Ethereum HKD Index investing-com 1457.289 1455.799 1436.918 1471.3 18.06 1.25% 2019/08/18 Time 6:12
Ethereum IDR Index investing-com 2676000 2683000 2650000 2693000 26000.00 0.98% 2019/08/18 Time 6:04
Ethereum ILS Index investing-com 656.71 656.18 646.72 663.26 8.64 1.33% 2019/08/18 Time 6:08
Ethereum INR Index investing-com 13190.4 13197.1 12989.7 13322 173.70 1.33% 2019/08/18 Time 6:12
Ethereum JPY Index investing-com 19731 19705 19423 19867 250.00 1.28% 2019/08/18 Time 6:12
Ethereum KRW Index investing-com 225053 224969 222364 227253 2085.00 0.94% 2019/08/18 Time 6:12
Ethereum MXN Index investing-com 3644.6 3646.4 3589.1 3680.9 48.00 1.33% 2019/08/18 Time 6:12
Ethereum MYR Index investing-com 774.59 773.96 762.81 782.32 10.20 1.33% 2019/08/18 Time 6:08
Ethereum PLN Index investing-com 730.25 731.66 715.23 732.34 10.22 1.42% 2019/08/18 Time 6:12
Ethereum RUB Index investing-com 12406.2 12378.4 12183.4 12440 206.10 1.69% 2019/08/18 Time 6:12
Ethereum SAR Index investing-com 695.35 695.71 684.77 702.29 9.15 1.33% 2019/08/18 Time 6:12
Ethereum SEK Index investing-com 1790.7 1791.7 1763.5 1808.6 23.50 1.33% 2019/08/18 Time 6:12
Ethereum THB Index investing-com 5722 5746.9 5693.9 5765.9 22.00 0.38% 2019/08/18 Time 6:08
Ethereum TRY Index investing-com 1047 1042 1036 1047 11.00 1.06% 2019/08/18 Time 5:48
Ethereum VND Index investing-com 4301764 4300604 4239322 4340529 56639.00 1.33% 2019/08/18 Time 6:12
Ethereum ZAR Index investing-com 2837.2 2838.7 2794.1 2865.6 37.30 1.33% 2019/08/18 Time 6:12
Ethereum Index investing-com 184.54 184.36 181.9 186.02 2.49 1.37% 2019/08/18 Time 6:12
More

Indicator Value Previous Low High Change Change % Time Chart
ONT/BNB binance 0.0279 0.0278 0.0275 0.0279 0.00 1.09% 2019/08/18 Time 6:04
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ONT/ETH binance 0.0041 - 0.004 0.0041 0.00 0.00% 2019/08/17 Time 5:40
Ontology Index investing-com 0.7638 0.765 0.7462 0.7653 0.01 1.31% 2019/08/18 Time 6:12
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ontology ETH Index investing-com 0.0041 - 0.004 0.0041 0.00 0.00% 2019/08/17 Time 5:40
More

Indicator Value Previous Low High Change Change % Time Chart
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Time 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Time 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Time 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Time 0:00
More

Indicator Value Previous Low High Change Change % Time Chart
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Time 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Time 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Time 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Time 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Time 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Time 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Time 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Time 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Time 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Time 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Time 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Time 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
More

Indicator Value Previous Low High Change Change % Time Chart
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Time 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Time 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Time 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
More

Indicator Value Previous Low High Change Change % Time Chart
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Time 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Time 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
More

Binance Coin

Indicator Value Previous Low High Change Change % Time Chart
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Time 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Time 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Time 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Time 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Time 0:00
Binance Coin BTC Index investing-com 0.0027 - 0.0026 0.0027 0.00 0.00% 2019/08/16 Time 23:08
Binance Coin Index investing-com 27.444 27.431 27.1516 27.6324 0.09 0.32% 2019/08/18 Time 6:12
More

Bitcoin Cash

Indicator Value Previous Low High Change Change % Time Chart
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Time 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Time 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Time 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Time 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Time 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Time 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Time 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Time 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Time 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Time 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Time 1:00
BCH/EUR cex-io 798.1 - 790 821 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR kraken 790.9 - 786 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY quoine 105074 - 103831 105074 0.00 0.00% 2018/03/25 Time 0:00
BCH/KCS kucoin 331.4 - 330.8 350.7 0.00 0.00% 2018/03/25 Time 0:00
BCH/PLN bitbay 3428.9 - 3355 3500 0.00 0.00% 2018/03/25 Time 0:00
BCH/SGD quoine 1293.59 - 1293.59 1364.63 0.00 0.00% 2018/03/24 Time 0:00
BCH/USD bigone 1007.31 - 1007.31 1007.31 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD cex-io 1081.97 - 970.05 1093.78 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD hitbtc 1090.26 - 980.18 1100.29 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kraken 1058.4 - 950 1069.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kucoin 1067.86 - 951.9 1068.93 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD quoine 1006.43 - 956.86 1055 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD zb-com 1060 - 963.33 1060.01 0.00 0.00% 2018/03/20 Time 0:00
BCH/BNB binance 72.95 - 68.39 78.2 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC binance 0.1152 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitbank 0.0298 0.0299 0.0297 0.0301 0.00 0.34% 2019/08/18 Time 6:08
BCH/BTC bittrex 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC coinegg 0.1131 - 0.1127 0.1161 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC gate-io 0.1136 - 0.1132 0.1149 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC qryptos 0.1102 - 0.1102 0.1102 0.00 0.00% 2018/03/21 Time 0:00
BCH/ETH binance 1.8815 - 1.8645 1.895 0.00 0.00% 2018/03/25